Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹319.65

(0.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	300	316.9	300	309.35	396	67,57,502	17,735
03-Jun-2025	315	315	291.1	296.35	380	57,14,259	15,253
04-Jun-2025	309	309	297.7	301.4	128	23,56,422	6,099
05-Jun-2025	304	327	304	324.5	591	1,12,06,156	24,123
06-Jun-2025	333	336	320	329.1	360	62,29,142	12,053
09-Jun-2025	339.85	349.8	327.1	331.4	378	67,76,272	16,825
10-Jun-2025	331	331	315.35	322.4	158	26,04,582	7,979
11-Jun-2025	316.5	333	309	327.35	134	31,99,898	9,836
12-Jun-2025	327	333	311	318.8	141	18,65,506	5,888
13-Jun-2025	314	317	308	316.4	81	14,53,513	4,632
16-Jun-2025	316	329.9	308	326	86	16,38,449	5,074
17-Jun-2025	329	332.9	316	319.55	87	10,67,849	3,339
18-Jun-2025	328	333.8	320	324.75	89	17,90,776	5,473
19-Jun-2025	332	332	322	325	75	15,34,968	4,706
20-Jun-2025	330	330	311.1	324.6	48	6,41,762	2,006
23-Jun-2025	323	324.6	308.4	320.75	124	19,58,399	6,150
24-Jun-2025	326.45	326.45	312.15	319.95	109	12,15,846	3,789
25-Jun-2025	324	324.7	313.35	318.75	55	5,82,414	1,832
26-Jun-2025	325	325	315.15	316.6	90	13,27,022	4,162
27-Jun-2025	322	322	312	319.65	72	8,73,146	2,747

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice