Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 284.1 | 297.15 | 284.1 | 292.45 | 121 | 5,62,368.85 | 546 |
23-Jun-2025 | 280.5 | 294.4 | 280.5 | 283.95 | 262 | 13,38,233.15 | 1,280 |
24-Jun-2025 | 284 | 293.45 | 284 | 286.7 | 168 | 8,58,562.65 | 1,178 |
25-Jun-2025 | 287 | 293.95 | 283.95 | 288.2 | 215 | 4,81,565.35 | 1,052 |
26-Jun-2025 | 294 | 294 | 281.05 | 286.95 | 154 | 3,57,002.45 | 1,052 |
27-Jun-2025 | 286.55 | 290 | 282 | 288.65 | 81 | 75,197.6 | 171 |
30-Jun-2025 | 282 | 290 | 282 | 289.9 | 37 | 88,839 | 157 |
01-Jul-2025 | 288 | 291.55 | 280.1 | 283.65 | 75 | 2,10,964.35 | 594 |
02-Jul-2025 | 285.7 | 293.95 | 283.65 | 290.35 | 154 | 8,62,077.15 | 976 |
03-Jul-2025 | 290.5 | 294.9 | 285.4 | 287.55 | 151 | 7,75,780.25 | 664 |
04-Jul-2025 | 287.45 | 296.9 | 282.45 | 293.2 | 148 | 2,57,981.65 | 473 |
07-Jul-2025 | 285.05 | 294.8 | 282 | 285.05 | 143 | 3,04,198.5 | 540 |
08-Jul-2025 | 280.05 | 297.9 | 280.05 | 295.15 | 296 | 6,91,072.95 | 1,668 |
09-Jul-2025 | 309.45 | 309.9 | 296.4 | 309.9 | 230 | 11,51,503.4 | 3,218 |
10-Jul-2025 | 324 | 325.35 | 310.2 | 325.35 | 91 | 5,34,876.55 | 1,330 |
11-Jul-2025 | 335 | 341.6 | 327.1 | 341.6 | 325 | 21,46,909.85 | 3,739 |
14-Jul-2025 | 358.65 | 358.65 | 350.35 | 358.65 | 98 | 10,06,500.1 | 2,180 |
15-Jul-2025 | 374.9 | 376.55 | 370.55 | 375.45 | 285 | 22,77,505.85 | 4,387 |
16-Jul-2025 | 375.9 | 375.9 | 356.7 | 358.05 | 490 | 27,90,053.25 | 3,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.