LS Industries Ltd

LS Industries Ltd Historical Data

NSEBSE

₹34.73

(-2.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	43.95	43.95	41.5	42.03	136	6,65,383	11,016
02-Jun-2025	42.03	43.9	40	41.23	298	11,91,168	7,643
03-Jun-2025	42.9	42.9	39.21	41.02	117	3,65,226	4,964
04-Jun-2025	39.03	40.81	39.03	40.45	77	1,94,403	4,306
05-Jun-2025	41.95	41.95	39	39.38	104	5,43,434	7,729
06-Jun-2025	39.01	40.5	39.01	40.02	120	4,66,476	4,796
09-Jun-2025	40.99	41.34	39.39	40.62	119	4,83,932	7,795
10-Jun-2025	41.3	41.94	39.62	41.67	85	2,45,322	3,224
11-Jun-2025	41.67	43.69	40.69	42.55	135	5,50,750	7,799
12-Jun-2025	44	44	41.61	41.77	82	1,99,529	3,014
13-Jun-2025	41.77	42.59	40.05	40.93	73	3,53,359	4,730
16-Jun-2025	40.8	42.43	39.67	40.27	61	1,87,585	3,649
17-Jun-2025	40.3	41.9	40.3	40.44	53	1,00,678	1,616
18-Jun-2025	42.1	42.1	39.21	40.49	73	5,00,649	5,379
19-Jun-2025	41.7	41.7	40	40.34	67	3,58,387	4,655
20-Jun-2025	42.06	42.06	39	40.17	98	2,43,518	4,904
23-Jun-2025	39.97	40.78	38.17	38.29	135	5,98,708	10,581
24-Jun-2025	39.74	39.74	37	37.64	108	3,04,740	5,865
25-Jun-2025	39.45	39.45	36.03	36.76	242	13,01,921	16,844
26-Jun-2025	36.76	37.79	35	35.45	260	11,04,990	15,898
27-Jun-2025	36.15	36.9	34.22	34.73	350	12,56,293	9,278

LS Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice