Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 171.75 | 172.39 | 169.25 | 171.29 | 32,564 | 73,73,19,974.73 | 21,09,018 |
02-Jun-2025 | 171 | 176.2 | 170.46 | 175 | 40,989 | 93,19,96,966.2 | 26,18,500 |
03-Jun-2025 | 176 | 177.22 | 172.13 | 173.52 | 22,512 | 83,25,11,844.4 | 24,65,323 |
04-Jun-2025 | 173.52 | 175.96 | 173.52 | 175.21 | 26,221 | 78,61,40,385.24 | 25,29,269 |
05-Jun-2025 | 175.9 | 184.3 | 174.8 | 183.36 | 77,249 | 2,87,21,23,240.05 | 64,53,723 |
06-Jun-2025 | 185.1 | 192 | 182.7 | 189.79 | 1,29,453 | 4,04,52,31,576.88 | 77,61,536 |
09-Jun-2025 | 191.74 | 195.25 | 191.3 | 193 | 65,209 | 2,26,60,24,725.17 | 46,31,729 |
10-Jun-2025 | 194.24 | 197.1 | 192.3 | 194.77 | 58,230 | 2,88,54,84,981.36 | 54,83,624 |
11-Jun-2025 | 194.9 | 196.8 | 189.1 | 190.8 | 60,809 | 1,70,60,51,537.09 | 42,92,125 |
12-Jun-2025 | 190.5 | 192.89 | 187 | 187.8 | 41,092 | 1,13,85,68,092.37 | 26,63,618 |
13-Jun-2025 | 183.06 | 186.95 | 180.61 | 185.69 | 31,665 | 97,38,05,738.87 | 15,98,424 |
16-Jun-2025 | 186.47 | 192.29 | 183.51 | 191.66 | 51,145 | 1,33,62,74,229.67 | 24,28,525 |
17-Jun-2025 | 191.66 | 194.21 | 188.98 | 190.04 | 34,877 | 1,15,52,89,294.84 | 25,18,065 |
18-Jun-2025 | 190 | 192.87 | 188.19 | 188.77 | 22,466 | 91,63,03,117.93 | 19,46,147 |
19-Jun-2025 | 189.04 | 191.62 | 185.9 | 187.51 | 36,273 | 1,07,84,16,515.45 | 19,09,112 |
20-Jun-2025 | 187.41 | 192.31 | 187.25 | 190.05 | 37,017 | 1,34,92,46,452.52 | 28,66,508 |
23-Jun-2025 | 188.53 | 195 | 188 | 193.29 | 42,977 | 1,21,63,95,715.07 | 21,69,105 |
24-Jun-2025 | 196.2 | 201.5 | 193.66 | 200.06 | 96,404 | 3,56,89,62,064.77 | 56,37,606 |
25-Jun-2025 | 204 | 204.12 | 199.7 | 201.51 | 66,635 | 2,10,51,74,399.33 | 33,45,737 |
26-Jun-2025 | 201.95 | 206.6 | 201.7 | 206.14 | 65,068 | 2,54,61,70,280.3 | 43,17,360 |
27-Jun-2025 | 207.09 | 207.44 | 201.5 | 203.02 | 56,564 | 1,87,59,09,630.11 | 43,10,596 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
