Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹462.05

(-0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	322.35	338.45	321	334.2	345	80,05,198	20,598
23-Jun-2025	334	341.95	325	336.35	152	23,83,733	5,976
24-Jun-2025	336.35	352	322	327.55	298	59,36,060	14,203
25-Jun-2025	327.55	343.9	327.55	337.65	161	51,02,498	10,832
26-Jun-2025	349	354.5	338	343.6	259	60,70,222	13,442
27-Jun-2025	350.5	360.75	346.15	360.6	254	83,02,238	19,701
30-Jun-2025	374	378.6	363.35	378.6	271	87,12,787	13,344
01-Jul-2025	397.5	397.5	390	397.5	483	3,37,81,719	60,218
02-Jul-2025	417.35	417.35	403	417.15	593	2,37,02,452	48,110
03-Jul-2025	438	438	430.25	438	230	1,10,87,193	20,934
04-Jul-2025	459.9	459.9	459.9	459.9	136	86,30,483	18,766
07-Jul-2025	468	482.85	436.95	482.4	1,110	7,88,47,992	1,19,922
08-Jul-2025	506.5	506.5	488	506.5	467	2,94,60,011	58,194
09-Jul-2025	516.65	531.8	516.65	531.8	586	2,81,73,114	53,107
10-Jul-2025	539	555	505.25	508.25	586	1,50,54,685	28,954
11-Jul-2025	485	504	482.85	483.5	361	1,31,08,205	27,006
14-Jul-2025	485	485	459.35	459.35	210	96,38,810	20,912
15-Jul-2025	442	471	436.4	456.3	355	66,22,696	14,965
16-Jul-2025	467.9	479.1	460.3	478.75	257	43,29,017	9,107
17-Jul-2025	494.9	497.9	454.85	463.05	349	82,95,417	17,342
18-Jul-2025	446.05	486	446.05	462.05	174	35,36,224	7,537

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice