Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.6 | 4.6 | 4.46 | 4.57 | 150 | 5,84,339 | 1,06,018 |
02-Jun-2025 | 4.6 | 4.68 | 4.51 | 4.52 | 302 | 10,88,377 | 1,74,026 |
03-Jun-2025 | 4.61 | 4.63 | 4.53 | 4.57 | 185 | 3,95,072 | 55,121 |
04-Jun-2025 | 4.72 | 4.72 | 4.41 | 4.56 | 172 | 4,71,320 | 78,662 |
05-Jun-2025 | 4.67 | 4.67 | 4.49 | 4.56 | 152 | 3,30,677 | 46,076 |
06-Jun-2025 | 4.65 | 4.65 | 4.46 | 4.53 | 153 | 4,38,312 | 57,982 |
09-Jun-2025 | 4.5 | 4.55 | 4.32 | 4.44 | 251 | 8,12,007 | 1,42,604 |
10-Jun-2025 | 4.37 | 4.54 | 4.37 | 4.44 | 248 | 5,73,343 | 98,269 |
11-Jun-2025 | 4.44 | 4.78 | 4.44 | 4.71 | 266 | 13,92,998 | 2,29,948 |
12-Jun-2025 | 4.69 | 4.75 | 4.6 | 4.63 | 163 | 5,41,911 | 99,251 |
13-Jun-2025 | 4.67 | 4.71 | 4.51 | 4.7 | 178 | 7,28,941 | 94,944 |
16-Jun-2025 | 4.69 | 5.08 | 4.51 | 4.88 | 373 | 16,89,599 | 2,47,358 |
17-Jun-2025 | 4.72 | 5.18 | 4.72 | 4.9 | 344 | 17,17,736 | 2,17,434 |
18-Jun-2025 | 4.97 | 5.04 | 4.82 | 4.98 | 218 | 11,61,234 | 1,81,834 |
19-Jun-2025 | 4.88 | 4.96 | 4.72 | 4.78 | 269 | 8,49,901 | 1,25,816 |
20-Jun-2025 | 4.87 | 5.02 | 4.67 | 4.94 | 219 | 8,05,586 | 1,04,802 |
23-Jun-2025 | 4.96 | 4.96 | 4.75 | 4.89 | 163 | 3,86,487 | 61,829 |
24-Jun-2025 | 4.91 | 4.99 | 4.8 | 4.82 | 158 | 4,38,506 | 62,498 |
25-Jun-2025 | 4.8 | 4.82 | 4.7 | 4.74 | 179 | 6,51,473 | 83,436 |
26-Jun-2025 | 4.71 | 4.82 | 4.62 | 4.73 | 212 | 9,16,945 | 1,23,612 |
27-Jun-2025 | 4.71 | 4.78 | 4.64 | 4.72 | 144 | 3,40,266 | 50,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.