Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4.87 | 5.02 | 4.67 | 4.94 | 219 | 8,05,586 | 1,04,802 |
23-Jun-2025 | 4.96 | 4.96 | 4.75 | 4.89 | 163 | 3,86,487 | 61,829 |
24-Jun-2025 | 4.91 | 4.99 | 4.8 | 4.82 | 158 | 4,38,506 | 62,498 |
25-Jun-2025 | 4.8 | 4.82 | 4.7 | 4.74 | 179 | 6,51,473 | 83,436 |
26-Jun-2025 | 4.71 | 4.82 | 4.62 | 4.73 | 212 | 9,16,945 | 1,23,612 |
27-Jun-2025 | 4.71 | 4.78 | 4.64 | 4.72 | 144 | 3,40,266 | 50,393 |
30-Jun-2025 | 4.66 | 4.75 | 4.61 | 4.67 | 151 | 5,80,020 | 1,05,870 |
01-Jul-2025 | 4.87 | 4.87 | 4.51 | 4.7 | 192 | 10,16,174 | 1,37,872 |
02-Jul-2025 | 4.88 | 4.88 | 4.64 | 4.7 | 135 | 3,13,010 | 55,771 |
03-Jul-2025 | 4.74 | 4.74 | 4.62 | 4.66 | 113 | 4,97,021 | 99,835 |
04-Jul-2025 | 4.59 | 4.66 | 4.59 | 4.63 | 150 | 2,43,257 | 49,403 |
07-Jul-2025 | 4.63 | 4.77 | 4.62 | 4.68 | 199 | 5,81,149 | 1,11,464 |
08-Jul-2025 | 4.71 | 4.74 | 4.54 | 4.59 | 166 | 7,82,675 | 1,18,724 |
09-Jul-2025 | 4.55 | 4.79 | 4.42 | 4.72 | 190 | 10,12,926 | 1,63,167 |
10-Jul-2025 | 4.72 | 4.8 | 4.6 | 4.67 | 121 | 1,21,052 | 20,479 |
11-Jul-2025 | 4.69 | 4.69 | 4.46 | 4.58 | 174 | 8,40,428 | 1,11,578 |
14-Jul-2025 | 4.65 | 4.65 | 4.3 | 4.47 | 209 | 6,92,595 | 1,35,185 |
15-Jul-2025 | 4.56 | 4.56 | 4.36 | 4.43 | 224 | 4,55,651 | 77,023 |
16-Jul-2025 | 4.52 | 4.65 | 4.4 | 4.42 | 215 | 6,23,906 | 1,00,123 |
17-Jul-2025 | 4.51 | 4.64 | 4.37 | 4.44 | 214 | 8,63,374 | 1,27,074 |
18-Jul-2025 | 4.49 | 4.6 | 4.42 | 4.57 | 159 | 3,91,084 | 70,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.