Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,145.4

(-0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1,092	1,124	1,085.1	1,100.6	18,294	37,53,49,190.75	1,47,098
20-Jun-2025	1,099.85	1,109.95	1,045.05	1,078.1	15,445	25,99,04,594.05	90,614
23-Jun-2025	1,051.2	1,138.1	1,051.2	1,117.55	15,565	31,23,89,877.7	1,26,017
24-Jun-2025	1,128.5	1,140	1,102.2	1,128.1	9,268	16,59,40,888.3	55,280
25-Jun-2025	1,144	1,166.2	1,103.55	1,113	10,852	20,24,17,883.45	71,305
26-Jun-2025	1,125.95	1,184.5	1,120	1,176.55	18,272	31,36,88,161.65	1,46,276
27-Jun-2025	1,188.4	1,198	1,124.3	1,143.45	13,683	21,63,95,564.1	70,310
30-Jun-2025	1,151.1	1,187.2	1,149.05	1,176.1	10,824	18,07,87,484.75	72,356
01-Jul-2025	1,190	1,209	1,139.1	1,151	12,752	21,31,13,483.8	90,970
02-Jul-2025	1,160	1,167.5	1,104.9	1,112.2	10,784	16,14,28,201.4	76,649
03-Jul-2025	1,112.2	1,142.2	1,107	1,138.4	7,302	11,52,70,211.6	45,177
04-Jul-2025	1,154.5	1,164.1	1,143.1	1,152	4,444	5,88,01,166	25,293
07-Jul-2025	1,153.5	1,153.5	1,105.1	1,113	6,199	7,73,00,697.2	32,996
08-Jul-2025	1,113.1	1,139.9	1,097	1,114.7	6,474	8,53,74,318.5	29,499
09-Jul-2025	1,129.4	1,138	1,115.1	1,122.6	5,189	5,15,40,620	23,996
10-Jul-2025	1,124	1,143.3	1,117	1,135.2	9,154	9,52,93,133.5	55,538
11-Jul-2025	1,145	1,159.5	1,135.2	1,147.6	7,465	8,56,75,259.4	31,386
14-Jul-2025	1,164.8	1,170	1,123.4	1,148.8	7,524	11,67,75,816.6	59,632
15-Jul-2025	1,148.8	1,158.9	1,139	1,150.7	3,616	4,36,38,803.1	19,191
16-Jul-2025	1,146	1,150.6	1,135.1	1,140.1	3,533	4,43,95,956.1	23,083
17-Jul-2025	1,130	1,201	1,130	1,153.1	10,213	25,01,81,998.2	1,54,804
18-Jul-2025	1,153.1	1,157.4	1,130.1	1,145.4	5,432	4,89,40,240.7	21,819

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice