Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,143.45

(-2.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	756	834	747.75	811.55	1,26,947	2,91,73,89,073.25	6,03,373
02-Jun-2025	811.55	919	805.95	898.65	1,34,501	2,97,46,42,978.8	6,86,827
03-Jun-2025	902	955	886.05	940.8	81,726	1,81,55,17,735.15	4,60,406
04-Jun-2025	926	999.9	915.55	991	37,179	1,25,16,07,155.2	3,94,881
05-Jun-2025	997.05	1,002	953.1	976.35	22,924	57,50,58,121.8	2,13,844
06-Jun-2025	964.95	992	953.1	961.3	11,386	23,72,70,419.7	98,009
09-Jun-2025	968	985.2	942.05	982.9	18,842	23,92,81,623.9	1,09,396
10-Jun-2025	988.2	1,054.8	980.25	1,038.55	37,065	68,34,28,948.6	2,24,857
11-Jun-2025	1,040.05	1,048.3	994	1,002.6	17,691	36,99,14,581.15	1,88,220
12-Jun-2025	1,007.6	1,035.95	1,001	1,019.35	15,844	26,07,68,932.1	97,395
13-Jun-2025	1,014.7	1,050	990	1,036.1	13,049	27,70,76,954.3	1,19,829
16-Jun-2025	1,035	1,043.5	985	1,016.6	13,290	21,26,70,042.95	92,175
17-Jun-2025	1,021.9	1,114.8	1,021.9	1,062.3	24,196	46,36,48,813.55	1,60,002
18-Jun-2025	1,065.7	1,152.3	1,038.5	1,086.8	27,801	64,87,21,660.95	1,77,716
19-Jun-2025	1,092	1,124	1,085.1	1,100.6	18,294	37,53,49,190.75	1,47,098
20-Jun-2025	1,099.85	1,109.95	1,045.05	1,078.1	15,445	25,99,04,594.05	90,614
23-Jun-2025	1,051.2	1,138.1	1,051.2	1,117.55	15,565	31,23,89,877.7	1,26,017
24-Jun-2025	1,128.5	1,140	1,102.2	1,128.1	9,268	16,59,40,888.3	55,280
25-Jun-2025	1,144	1,166.2	1,103.55	1,113	10,852	20,24,17,883.45	71,305
26-Jun-2025	1,125.95	1,184.5	1,120	1,176.55	18,272	31,36,88,161.65	1,46,276
27-Jun-2025	1,188.4	1,198	1,124.3	1,143.45	13,683	21,63,95,564.1	70,310

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice