Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,818 | 2,982.1 | 2,817 | 2,965.8 | 8,875 | 15,22,84,176.4 | 19,310 |
02-Jun-2025 | 2,989.5 | 3,002 | 2,908 | 2,934.7 | 4,602 | 7,21,22,455.6 | 11,907 |
03-Jun-2025 | 2,964 | 2,964.5 | 2,910 | 2,933.3 | 1,939 | 1,90,58,592 | 3,713 |
04-Jun-2025 | 2,930.1 | 3,000 | 2,910 | 2,952.4 | 4,050 | 6,23,07,646 | 9,390 |
05-Jun-2025 | 2,968.7 | 3,130 | 2,963.6 | 3,021.4 | 11,135 | 17,44,09,872.8 | 20,575 |
06-Jun-2025 | 3,038.2 | 3,178 | 3,036.8 | 3,132 | 7,485 | 9,38,89,576.3 | 10,723 |
09-Jun-2025 | 3,180 | 3,300 | 3,170.2 | 3,196.9 | 10,005 | 14,45,48,305.6 | 17,388 |
10-Jun-2025 | 3,199.8 | 3,247.1 | 3,171 | 3,216.5 | 4,656 | 7,26,01,785.9 | 12,798 |
11-Jun-2025 | 3,228 | 3,271.6 | 3,190 | 3,208.3 | 4,155 | 5,63,23,359.5 | 9,474 |
12-Jun-2025 | 3,190 | 3,270 | 3,145.1 | 3,162.2 | 4,334 | 5,93,84,979.3 | 8,456 |
13-Jun-2025 | 3,147 | 3,216.1 | 3,113 | 3,156.4 | 3,898 | 3,93,69,200.7 | 5,746 |
16-Jun-2025 | 3,153 | 3,330 | 3,109.6 | 3,247.3 | 8,276 | 10,10,37,833.2 | 14,355 |
17-Jun-2025 | 3,265.6 | 3,273.3 | 3,210 | 3,216.7 | 3,199 | 3,65,10,546.1 | 6,313 |
18-Jun-2025 | 3,232.6 | 3,363.9 | 3,225 | 3,265.2 | 4,883 | 7,00,57,340.7 | 7,278 |
19-Jun-2025 | 3,275 | 3,304.1 | 3,140.3 | 3,173.4 | 3,525 | 4,40,58,926.1 | 6,051 |
20-Jun-2025 | 3,190.1 | 3,267 | 3,135 | 3,165.1 | 2,417 | 2,14,33,677.9 | 2,357 |
23-Jun-2025 | 3,164.9 | 3,223.5 | 3,139.7 | 3,221.5 | 2,638 | 2,63,13,406 | 4,061 |
24-Jun-2025 | 3,271.5 | 3,337.6 | 3,215.3 | 3,257.4 | 2,499 | 2,68,53,794.4 | 3,824 |
25-Jun-2025 | 3,282.5 | 3,322.8 | 3,254.5 | 3,286.6 | 1,705 | 1,65,44,412.1 | 2,216 |
26-Jun-2025 | 3,302 | 3,340.6 | 3,254.9 | 3,287.5 | 1,999 | 1,78,57,235 | 2,739 |
27-Jun-2025 | 3,311 | 3,516.1 | 3,310.9 | 3,468.5 | 6,413 | 10,30,63,425.4 | 14,032 |
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
