Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 19.5 | 19.8 | 19 | 19.02 | 31 | 1,34,116 | 6,806 |
03-Jun-2025 | 18.75 | 19.4 | 18.75 | 19 | 7 | 7,057 | 367 |
04-Jun-2025 | 19 | 19.3 | 18.75 | 18.82 | 26 | 42,685 | 1,957 |
05-Jun-2025 | 19.45 | 19.45 | 18.5 | 18.9 | 27 | 83,884 | 3,988 |
06-Jun-2025 | 19.35 | 19.98 | 18.77 | 18.92 | 44 | 5,04,422 | 19,968 |
09-Jun-2025 | 19.01 | 20.41 | 19.01 | 19.55 | 31 | 1,32,658 | 6,585 |
10-Jun-2025 | 19.5 | 20.09 | 19.25 | 19.9 | 25 | 50,898 | 2,026 |
11-Jun-2025 | 19.9 | 19.96 | 19 | 19.4 | 42 | 2,15,017 | 10,529 |
12-Jun-2025 | 19.97 | 19.97 | 19.4 | 19.68 | 16 | 77,417 | 3,849 |
13-Jun-2025 | 19.86 | 19.86 | 18 | 19.11 | 47 | 1,93,519 | 9,465 |
16-Jun-2025 | 18.75 | 19 | 18.75 | 18.97 | 12 | 15,730 | 773 |
17-Jun-2025 | 19.5 | 19.5 | 18.86 | 18.87 | 27 | 66,038 | 2,745 |
18-Jun-2025 | 19.41 | 19.5 | 18.77 | 19 | 53 | 1,85,491 | 7,217 |
19-Jun-2025 | 19 | 19.4 | 18.1 | 18.55 | 41 | 3,28,437 | 16,479 |
20-Jun-2025 | 19 | 19.25 | 18.36 | 18.92 | 17 | 81,589 | 4,282 |
23-Jun-2025 | 18.92 | 18.92 | 18.8 | 18.92 | 20 | 38,576 | 1,974 |
24-Jun-2025 | 19 | 19.49 | 19 | 19.4 | 24 | 1,92,889 | 9,856 |
25-Jun-2025 | 19.6 | 19.75 | 19.01 | 19.07 | 13 | 31,213 | 1,556 |
26-Jun-2025 | 19.05 | 19.9 | 19.05 | 19.53 | 20 | 57,410 | 2,825 |
27-Jun-2025 | 19.53 | 22.5 | 19.12 | 20.28 | 192 | 17,78,666 | 60,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.