Lykis

Lykis Ltd Historical Data

NSEBSE

₹40.74

(8.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	34.5	34.5	33.13	33.97	49	1,88,747	4,255
23-Jun-2025	33.97	35.14	33.3	34.95	51	81,133	2,221
24-Jun-2025	35	35.6	33.99	34.31	45	1,59,436	4,323
25-Jun-2025	34.31	35.43	33.1	34.66	116	3,71,481	8,290
26-Jun-2025	34.61	34.75	34	34.03	76	2,33,660	4,995
27-Jun-2025	34.03	35.55	34	35.48	56	4,28,668	10,873
30-Jun-2025	35	35.55	34.66	35	47	3,08,424	7,859
01-Jul-2025	36	39.86	34.67	38.62	162	9,96,598	22,271
02-Jul-2025	40.65	43.75	40	41.47	477	33,45,936	62,665
03-Jul-2025	40.2	42	38.31	39.6	180	4,67,316	6,369
04-Jul-2025	38.61	41.75	36.28	38.95	177	7,17,478	10,234
07-Jul-2025	38	39.95	36.26	37.47	172	4,97,348	9,137
08-Jul-2025	37.47	37.49	35.12	36.57	137	5,71,598	9,419
09-Jul-2025	36.1	37.5	35.5	36.86	73	2,88,118	6,319
10-Jul-2025	35.6	38.5	35.6	37.99	58	2,09,806	4,864
11-Jul-2025	39	40.9	36.2	39	118	8,18,465	14,569
14-Jul-2025	38.35	40.8	37.13	37.95	88	3,05,321	7,214
15-Jul-2025	39.96	40.17	37.16	38.1	139	4,32,740	7,734
16-Jul-2025	39.94	39.94	36.65	36.97	110	2,19,272	4,659
17-Jul-2025	36.35	37.8	36.35	37.68	69	3,68,876	6,841
18-Jul-2025	37.8	45	37.8	40.74	323	25,46,623	47,121

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice