Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 19.1 | 19.1 | 18.15 | 18.15 | 11 | 7,190 | 381 |
23-Jun-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 6 | 845 | 49 |
24-Jun-2025 | 16.39 | 18.11 | 16.39 | 16.83 | 15 | 47,625 | 2,865 |
25-Jun-2025 | 16.22 | 17.67 | 15.99 | 17.65 | 19 | 20,887 | 1,298 |
26-Jun-2025 | 18.53 | 18.53 | 18.53 | 18.53 | 4 | 13,378 | 722 |
27-Jun-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 9 | 1,949 | 101 |
30-Jun-2025 | 20.24 | 20.24 | 20.12 | 20.12 | 5 | 10,341 | 514 |
01-Jul-2025 | 21.12 | 21.12 | 19.12 | 19.12 | 16 | 6,189 | 311 |
02-Jul-2025 | 18.74 | 18.74 | 18.74 | 18.74 | 2 | 112 | 6 |
03-Jul-2025 | 19.11 | 19.11 | 19.02 | 19.11 | 7 | 88,859 | 4,650 |
07-Jul-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 4 | 2,140 | 112 |
08-Jul-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 6 | 19,129 | 1,001 |
09-Jul-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 3 | 1,110 | 57 |
10-Jul-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 4 | 740 | 38 |
11-Jul-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 5 | 974 | 51 |
14-Jul-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 2 | 112 | 6 |
15-Jul-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | 2,921 | 156 |
16-Jul-2025 | 18.36 | 19.1 | 18.36 | 19.1 | 8 | 26,510 | 1,420 |
17-Jul-2025 | 19.1 | 19.48 | 19.1 | 19.48 | 3 | 17,058 | 893 |
18-Jul-2025 | 19.85 | 19.86 | 19.85 | 19.86 | 4 | 14,576 | 734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.