M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹63.5

(0.97%)

Jun 30, 2025|09:36:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	63.01	65.8	63	65.37	166	11,28,872	14,366
03-Jun-2025	66	66.89	64.8	65.82	115	15,51,817	14,870
04-Jun-2025	65.5	66.98	64.1	65.4	95	8,14,139	8,150
05-Jun-2025	66.98	66.98	65	65.67	99	9,58,567	11,649
06-Jun-2025	64.2	66.37	64.2	64.83	132	5,46,778	6,125
09-Jun-2025	65.25	65.8	64	65.08	173	14,18,129	14,913
10-Jun-2025	64.26	66.06	64.26	65.74	152	11,90,841	13,934
11-Jun-2025	66.6	70	66.5	68.25	194	16,22,489	17,509
12-Jun-2025	68.9	68.9	65.51	65.91	176	14,60,355	16,632
13-Jun-2025	66.6	67.39	63.5	66.12	142	9,08,799	9,021
16-Jun-2025	64.1	66.78	64.1	65.59	99	5,99,472	7,041
17-Jun-2025	66.09	66.09	63.05	65.09	146	10,63,649	11,687
18-Jun-2025	65.06	65.47	64	64.7	71	5,06,446	5,080
19-Jun-2025	64.7	65.47	63.55	63.56	61	4,01,585	5,108
20-Jun-2025	67.97	67.97	63	63.97	95	4,86,191	5,343
23-Jun-2025	64.5	65.49	61.62	62.54	121	6,43,691	8,806
24-Jun-2025	62.6	64.24	62.5	63.96	106	8,92,205	9,134
25-Jun-2025	64.9	65.4	61.25	62.9	173	11,70,038	12,758
26-Jun-2025	63.49	63.97	62.46	63.27	71	3,39,589	3,595
27-Jun-2025	63.94	63.94	62.36	62.89	111	16,75,366	18,472

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice