Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 7.14 | 7.25 | 7.04 | 7.07 | 933 | 12,55,910.95 | 1,11,227 |
02-Jun-2025 | 7.22 | 7.25 | 7.04 | 7.06 | 1,305 | 17,88,584.18 | 1,76,241 |
03-Jun-2025 | 7.23 | 7.25 | 7.1 | 7.11 | 1,304 | 11,56,489.63 | 91,416 |
04-Jun-2025 | 7.28 | 7.28 | 6.98 | 7.04 | 1,311 | 17,21,913.8 | 1,36,829 |
05-Jun-2025 | 7.04 | 7.12 | 6.92 | 6.97 | 992 | 12,14,462.14 | 1,06,774 |
06-Jun-2025 | 6.99 | 7.16 | 6.97 | 7.04 | 1,429 | 17,69,128.03 | 1,45,305 |
09-Jun-2025 | 7.11 | 7.2 | 7.02 | 7.04 | 1,130 | 18,38,131.79 | 1,82,979 |
10-Jun-2025 | 7.18 | 7.18 | 7.02 | 7.06 | 785 | 12,64,581.45 | 1,40,952 |
11-Jun-2025 | 7.29 | 7.29 | 7.07 | 7.13 | 1,223 | 22,47,142.41 | 2,04,400 |
12-Jun-2025 | 7.29 | 7.29 | 7.03 | 7.09 | 1,203 | 22,58,776.41 | 2,02,493 |
13-Jun-2025 | 7.08 | 7.18 | 6.9 | 7.04 | 1,218 | 17,69,234.03 | 1,34,264 |
16-Jun-2025 | 7.05 | 8.44 | 7.05 | 8.44 | 3,703 | 1,45,97,570.01 | 12,10,225 |
17-Jun-2025 | 9.1 | 9.78 | 8.71 | 9.01 | 16,936 | 6,44,01,343.03 | 21,76,669 |
18-Jun-2025 | 9.01 | 9.16 | 8.35 | 8.48 | 3,949 | 1,26,33,815.61 | 7,59,566 |
19-Jun-2025 | 8.48 | 8.48 | 7.3 | 7.43 | 5,761 | 1,07,47,538.43 | 6,37,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.