M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹375.85

(0.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	371.5	371.5	361.5	367.95	2,307	1,81,96,121.7	19,680
23-Jun-2025	361	365.95	359.25	362.6	2,159	1,49,11,191.7	19,059
24-Jun-2025	370	371.55	365.55	368.3	1,681	1,28,91,614.85	14,441
25-Jun-2025	370.2	376.2	368.25	374.95	2,140	1,92,31,509.3	23,246
26-Jun-2025	376	379.55	371.5	376.3	1,411	92,96,029.7	13,052
27-Jun-2025	377.9	379.65	372.95	376.05	1,745	1,23,58,071.4	18,646
30-Jun-2025	378	387.8	374.8	384.05	3,424	2,39,08,538.65	33,432
01-Jul-2025	384.15	386.05	375	380.1	3,664	2,33,03,140.85	31,182
02-Jul-2025	380.1	380.4	373.6	375.7	2,345	1,03,46,458.3	14,640
03-Jul-2025	375.7	382	371.95	379	2,882	1,56,59,573.6	16,251
04-Jul-2025	379.9	379.9	371.7	376.75	3,141	1,50,26,781.95	18,391
07-Jul-2025	378.5	378.5	359.1	365.55	4,065	2,92,49,599.9	43,881
08-Jul-2025	368.9	369.9	359.05	365.55	3,426	3,91,86,394.15	62,799
09-Jul-2025	367.5	373	359.05	362.2	3,785	2,45,49,220.7	35,483
10-Jul-2025	364	370.05	360	362.85	1,850	1,26,70,015.15	19,200
11-Jul-2025	364.8	366.1	356.35	362.8	2,768	1,71,93,366.95	25,713
14-Jul-2025	360	364.65	358	361.7	1,828	99,31,100.55	16,310
15-Jul-2025	363.5	373.4	361.05	369.95	1,672	1,47,72,255.55	25,483
16-Jul-2025	370.7	375.75	368.45	374.35	1,977	1,48,04,433.75	24,211
17-Jul-2025	372.5	376.2	369.25	372.7	1,924	1,29,49,493.05	21,238
18-Jul-2025	372.7	378	370.1	375.85	2,235	1,87,29,770.85	30,484

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice