M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹376.05

(-0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	377.45	381.35	362.05	364.6	5,906	4,43,89,167.8	67,547
02-Jun-2025	365	371.45	358.55	366.85	3,596	1,85,14,931.7	25,823
03-Jun-2025	369.4	371.45	358.1	359.35	5,472	4,34,75,246.2	71,862
04-Jun-2025	361.2	383.9	358.3	367.95	7,300	6,29,39,663.25	79,835
05-Jun-2025	371.5	375.25	363.9	369.45	4,866	4,15,95,344.5	55,836
06-Jun-2025	375	389.6	368.6	385.95	8,376	10,32,19,682.4	1,45,135
09-Jun-2025	391.75	396.45	385	386.7	5,118	4,47,05,226.7	60,925
10-Jun-2025	389.95	392.8	381.95	384.35	4,412	3,15,19,828.15	43,078
11-Jun-2025	387.6	396	382.1	388.8	6,593	4,22,43,386.75	50,986
12-Jun-2025	390	391	375	376.3	4,864	2,68,75,894.65	37,246
13-Jun-2025	373	378.2	365.1	372.9	3,500	2,08,78,715.15	23,781
16-Jun-2025	372.95	377.45	365.6	372.25	2,992	1,61,89,912.15	20,538
17-Jun-2025	372.25	376.05	365.1	366.3	2,768	1,88,35,500.2	31,139
18-Jun-2025	366.3	368.8	358	361.1	3,465	2,32,02,458.85	33,188
19-Jun-2025	363	373.9	356.4	368.45	5,686	7,15,28,575.7	1,13,277
20-Jun-2025	371.5	371.5	361.5	367.95	2,307	1,81,96,121.7	19,680
23-Jun-2025	361	365.95	359.25	362.6	2,159	1,49,11,191.7	19,059
24-Jun-2025	370	371.55	365.55	368.3	1,681	1,28,91,614.85	14,441
25-Jun-2025	370.2	376.2	368.25	374.95	2,140	1,92,31,509.3	23,246
26-Jun-2025	376	379.55	371.5	376.3	1,411	92,96,029.7	13,052
27-Jun-2025	377.9	379.65	372.95	376.05	1,745	1,23,58,071.4	18,646

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice