M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹151.35

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	102.35	102.35	102.35	102.35	38	65,09,460	63,600
02-Jun-2025	104.35	104.35	104.35	104.35	17	51,34,020	49,200
03-Jun-2025	106.4	106.4	106.4	106.4	8	10,21,440	9,600
04-Jun-2025	108.5	108.5	108.5	108.5	10	13,02,000	12,000
05-Jun-2025	110.65	110.65	110.65	110.65	10	15,93,360	14,400
06-Jun-2025	112.85	112.85	112.85	112.85	12	16,25,040	14,400
09-Jun-2025	115.1	115.1	115.1	115.1	7	11,04,960	9,600
10-Jun-2025	117.35	117.4	117.35	117.4	12	16,90,440	14,400
11-Jun-2025	119.7	119.7	119.7	119.7	35	51,71,040	43,200
12-Jun-2025	122.05	122.05	122.05	122.05	77	2,68,02,180	2,19,600
13-Jun-2025	124.45	124.45	124.45	124.45	97	1,56,80,700	1,26,000
16-Jun-2025	126.9	126.9	126.9	126.9	38	59,38,920	46,800
17-Jun-2025	129.4	129.4	129.4	129.4	26	43,47,840	33,600
18-Jun-2025	131.95	131.95	131.95	131.95	32	50,66,880	38,400
19-Jun-2025	134.55	134.55	134.45	134.55	44	77,49,720	57,600
20-Jun-2025	137.2	137.2	137.1	137.2	42	77,37,360	56,400
23-Jun-2025	139.9	139.9	139.9	139.9	39	80,58,240	57,600
24-Jun-2025	142.65	142.65	142.65	142.65	217	8,86,71,240	4,05,600
25-Jun-2025	145.5	145.5	145.5	145.5	22	57,61,800	39,600
26-Jun-2025	148.4	148.4	148.4	148.4	17	30,27,360	20,400
27-Jun-2025	151.35	151.35	151.35	151.35	16	29,05,920	19,200

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice