M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹203.25

(1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	134.55	134.55	134.45	134.55	44	77,49,720	57,600
20-Jun-2025	137.2	137.2	137.1	137.2	42	77,37,360	56,400
23-Jun-2025	139.9	139.9	139.9	139.9	39	80,58,240	57,600
24-Jun-2025	142.65	142.65	142.65	142.65	217	8,86,71,240	4,05,600
25-Jun-2025	145.5	145.5	145.5	145.5	22	57,61,800	39,600
26-Jun-2025	148.4	148.4	148.4	148.4	17	30,27,360	20,400
27-Jun-2025	151.35	151.35	151.35	151.35	16	29,05,920	19,200
30-Jun-2025	154.35	154.35	154.35	154.35	12	22,22,640	14,400
01-Jul-2025	157.4	157.4	157.4	157.4	49	1,64,32,560	1,04,400
02-Jul-2025	160.4	160.5	160.4	160.5	174	9,27,80,520	5,52,000
03-Jul-2025	163.7	163.7	163.7	163.7	21	43,21,680	26,400
04-Jul-2025	166.95	166.95	166.95	166.95	16	36,06,120	21,600
07-Jul-2025	170.25	170.25	170.25	170.25	21	44,94,600	26,400
08-Jul-2025	173.65	173.65	173.65	173.65	16	33,34,080	19,200
09-Jul-2025	177.1	177.1	177.1	177.1	9	23,37,720	13,200
10-Jul-2025	180.6	180.6	180.6	180.6	12	26,00,640	14,400
11-Jul-2025	184.2	184.2	184.2	184.2	24	55,26,000	30,000
14-Jul-2025	187.85	187.85	187.85	187.85	9	22,54,200	12,000
15-Jul-2025	191.6	191.6	191.6	191.6	11	48,28,320	25,200
16-Jul-2025	195.4	195.4	195.4	195.4	11	25,79,280	13,200
17-Jul-2025	199.3	199.3	199.3	199.3	8	28,69,920	14,400
18-Jul-2025	203.25	203.25	203.25	203.25	12	41,46,300	20,400

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice