Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 584.75 | 593.8 | 564 | 588.3 | 47 | 5,87,885 | 1,017 |
02-Jun-2025 | 597.6 | 621 | 567 | 600.75 | 80 | 4,33,478 | 589 |
03-Jun-2025 | 650 | 650 | 580 | 596.3 | 71 | 4,08,375 | 432 |
04-Jun-2025 | 600 | 600 | 575.2 | 598.85 | 28 | 57,203 | 54 |
05-Jun-2025 | 600 | 600 | 585 | 598.85 | 14 | 33,966 | 45 |
06-Jun-2025 | 616.75 | 617 | 568.3 | 601.85 | 93 | 11,21,088 | 1,658 |
09-Jun-2025 | 611 | 611 | 572.1 | 595.05 | 64 | 3,89,969 | 371 |
10-Jun-2025 | 608.4 | 608.95 | 594 | 595 | 38 | 4,44,218 | 687 |
11-Jun-2025 | 610 | 618.5 | 598.05 | 609.7 | 61 | 4,22,633 | 606 |
12-Jun-2025 | 610 | 610 | 580 | 597.95 | 86 | 3,03,920 | 337 |
13-Jun-2025 | 597.9 | 608.85 | 581.6 | 607.85 | 51 | 70,551 | 79 |
16-Jun-2025 | 624 | 624 | 585.55 | 613.75 | 50 | 3,10,262 | 242 |
17-Jun-2025 | 617 | 617 | 590 | 608.15 | 46 | 72,639 | 89 |
18-Jun-2025 | 618 | 618 | 583.1 | 600.9 | 36 | 72,778 | 76 |
19-Jun-2025 | 608 | 608 | 576.4 | 598.5 | 61 | 6,21,529 | 873 |
20-Jun-2025 | 618.85 | 618.85 | 588 | 605.15 | 29 | 24,916 | 23 |
23-Jun-2025 | 611 | 611 | 577 | 604.5 | 17 | 1,84,153 | 110 |
24-Jun-2025 | 617.8 | 617.8 | 606 | 606 | 8 | 10,946 | 10 |
25-Jun-2025 | 617 | 617 | 617 | 617 | 1 | 617 | 1 |
26-Jun-2025 | 607 | 613.5 | 588 | 592.85 | 55 | 2,11,484 | 234 |
27-Jun-2025 | 610 | 610 | 590 | 591.25 | 59 | 4,67,166 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.