Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 618.85 | 618.85 | 588 | 605.15 | 29 | 24,916 | 23 |
23-Jun-2025 | 611 | 611 | 577 | 604.5 | 17 | 1,84,153 | 110 |
24-Jun-2025 | 617.8 | 617.8 | 606 | 606 | 8 | 10,946 | 10 |
25-Jun-2025 | 617 | 617 | 617 | 617 | 1 | 617 | 1 |
26-Jun-2025 | 607 | 613.5 | 588 | 592.85 | 55 | 2,11,484 | 234 |
27-Jun-2025 | 610 | 610 | 590 | 591.25 | 59 | 4,67,166 | 577 |
30-Jun-2025 | 599.95 | 608.95 | 595 | 603.8 | 29 | 3,07,323 | 508 |
01-Jul-2025 | 610 | 610 | 592.25 | 603.2 | 34 | 2,64,037 | 236 |
02-Jul-2025 | 603.2 | 603.2 | 585 | 592.75 | 78 | 3,59,438 | 408 |
03-Jul-2025 | 605 | 615 | 587.3 | 594.4 | 63 | 10,47,769 | 1,642 |
04-Jul-2025 | 615 | 615 | 615 | 615 | 3 | 1,845 | 3 |
07-Jul-2025 | 621.9 | 621.9 | 590.35 | 612.6 | 41 | 1,98,179 | 204 |
08-Jul-2025 | 689 | 689 | 590.25 | 599.45 | 109 | 5,22,447 | 339 |
09-Jul-2025 | 648 | 648 | 593 | 614 | 22 | 58,526 | 83 |
10-Jul-2025 | 626.95 | 626.95 | 599.95 | 616.3 | 114 | 8,09,684 | 1,098 |
11-Jul-2025 | 644.8 | 644.8 | 600.15 | 615.7 | 58 | 4,14,462 | 360 |
14-Jul-2025 | 620.7 | 620.7 | 600 | 600.75 | 17 | 27,252 | 45 |
15-Jul-2025 | 591 | 629 | 591 | 613.75 | 35 | 1,33,629 | 108 |
16-Jul-2025 | 634.7 | 634.7 | 605 | 617.2 | 36 | 90,716 | 127 |
17-Jul-2025 | 625 | 625 | 600.1 | 615.25 | 11 | 9,211 | 7 |
18-Jul-2025 | 629 | 629 | 600 | 604.75 | 15 | 30,790 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.