Macfos

Macfos Ltd Historical Data

NSEBSE

₹779.2

(1.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	809.95	809.95	795	799.2	84	1,04,39,865	12,600
02-Jun-2025	820	820	765	774.75	56	78,63,150	7,050
03-Jun-2025	770	770	755.15	765.5	38	59,63,452	5,850
04-Jun-2025	789.95	800	781	788	30	40,42,342	4,350
05-Jun-2025	770.05	780.1	749.05	768.9	91	1,42,82,452	9,750
06-Jun-2025	771	780	770	778.5	20	23,22,787	2,400
09-Jun-2025	780	790	775	780.05	29	42,20,722	4,350
10-Jun-2025	799	799.9	788	790	38	54,71,130	5,400
11-Jun-2025	792	792	772	783	17	19,93,762	2,250
12-Jun-2025	783	785	777	782.5	22	65,83,170	8,100
13-Jun-2025	765.05	799.9	764.95	796.3	14	24,36,255	3,000
16-Jun-2025	778	789.95	766.6	775.85	7	8,20,545	900
17-Jun-2025	778	795.3	774.15	790	16	18,84,450	1,950
18-Jun-2025	790	790	770	773.8	22	34,97,220	3,450
19-Jun-2025	772	777	755	755.9	22	28,64,625	3,450
20-Jun-2025	758	780	740	754.75	41	55,74,720	5,700
23-Jun-2025	758.5	759.95	736.05	759.85	25	45,92,272	4,800
24-Jun-2025	757	785.9	752	775	39	51,05,602	4,350
25-Jun-2025	775	795	773.5	780.5	43	58,62,060	5,400
26-Jun-2025	775	775	751	766.75	19	23,02,005	2,400
27-Jun-2025	776	799.85	766.75	779.2	26	35,14,320	4,200

Macfos: Related NEWS

No Record Found

Invest wise with Expert advice