Madhav Copper

Madhav Copper Ltd Historical Data

NSEBSE

₹56.28

(0.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	57.05	59.59	56.55	57.58	1,013	32,84,462.62	34,710
03-Jun-2025	58	58.39	56.59	57.13	637	17,09,898.35	15,651
04-Jun-2025	57.69	58.99	57.21	58.43	731	25,94,977.99	25,123
05-Jun-2025	58.43	59.49	57.75	58.68	706	29,45,922.12	28,021
06-Jun-2025	56.55	59.01	55.42	57.25	977	38,21,465.66	33,033
09-Jun-2025	57.31	60.67	57.31	58.05	1,398	57,91,102.59	61,988
10-Jun-2025	59	60.38	58.34	58.97	983	35,19,930.6	38,740
11-Jun-2025	60.38	61.5	59.33	59.85	1,636	42,76,621.33	41,893
12-Jun-2025	59.97	59.97	57.24	58.17	1,072	36,41,847.62	36,816
13-Jun-2025	57	58.49	56.35	57.98	492	19,98,371.2	22,734
16-Jun-2025	58.5	58.5	55.04	56.06	1,233	45,16,777.72	53,532
17-Jun-2025	56.95	57.79	55.5	55.71	1,111	23,84,507.2	18,147
18-Jun-2025	57.99	57.99	55.01	55.28	662	18,19,531.44	19,732
19-Jun-2025	55.85	55.98	54.23	55.35	693	18,87,945.47	23,814
20-Jun-2025	56.2	56.88	54.94	56.12	982	25,97,508.94	33,516
23-Jun-2025	55.42	59.49	54.14	57.35	1,159	31,58,835.29	31,176
24-Jun-2025	58.5	59.11	57.01	57.14	793	13,95,908.98	14,148
25-Jun-2025	58	58.5	54.85	54.96	2,502	55,47,869.55	63,527
26-Jun-2025	56.46	56.46	55.27	55.87	733	22,46,801.4	24,841
27-Jun-2025	58.48	58.48	55.87	56.28	1,030	36,80,465.55	29,014

Madhav Copper: Related NEWS

No Record Found

Invest wise with Expert advice