Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.08 | 9.08 | 8.15 | 8.66 | 202 | 4,26,848.27 | 38,954 |
02-Jun-2025 | 9.49 | 9.49 | 8.42 | 8.49 | 231 | 1,89,021.89 | 16,144 |
03-Jun-2025 | 8.67 | 8.77 | 8.17 | 8.38 | 212 | 2,62,932.12 | 19,888 |
04-Jun-2025 | 8.49 | 8.59 | 8.17 | 8.47 | 185 | 3,02,975.97 | 23,127 |
05-Jun-2025 | 8.65 | 8.7 | 8.25 | 8.64 | 172 | 3,49,843.15 | 25,675 |
06-Jun-2025 | 8.55 | 8.94 | 8.36 | 8.73 | 207 | 3,31,155.71 | 33,729 |
09-Jun-2025 | 8.7 | 8.9 | 8.15 | 8.36 | 240 | 4,58,787.26 | 41,185 |
10-Jun-2025 | 8.53 | 9.12 | 8.36 | 8.89 | 244 | 9,50,263.41 | 98,060 |
11-Jun-2025 | 8.9 | 9.46 | 8.9 | 9.09 | 428 | 18,85,683.74 | 1,20,554 |
12-Jun-2025 | 9.1 | 9.32 | 8.56 | 8.71 | 171 | 12,00,529.41 | 81,263 |
13-Jun-2025 | 8.99 | 8.99 | 8.5 | 8.72 | 154 | 3,29,331.91 | 23,819 |
16-Jun-2025 | 9.28 | 9.3 | 8.41 | 8.52 | 190 | 2,86,640.7 | 18,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.