Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 2,887 | 550 |
05-Jun-2025 | 5.51 | 5.51 | 5 | 5.51 | 7 | 2,815 | 511 |
06-Jun-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 551 | 100 |
09-Jun-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 4 | 15,929 | 2,756 |
10-Jun-2025 | 6.06 | 6.06 | 6.06 | 6.06 | 8 | 8,399 | 1,386 |
11-Jun-2025 | 6.36 | 6.36 | 6.36 | 6.36 | 2 | 1,392 | 219 |
12-Jun-2025 | 6.67 | 6.67 | 6.67 | 6.67 | 7 | 8,437 | 1,265 |
13-Jun-2025 | 7 | 7 | 7 | 7 | 5 | 8,183 | 1,169 |
16-Jun-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 12 | 53,434 | 7,270 |
17-Jun-2025 | 6.99 | 7.24 | 6.99 | 7.24 | 12 | 29,785 | 4,260 |
18-Jun-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 3,212 | 467 |
19-Jun-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 275 | 40 |
23-Jun-2025 | 7.22 | 7.22 | 6.54 | 6.55 | 6 | 6,037 | 921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.