Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 42.1 | 42.1 | 42 | 42 | 6 | 12,610 | 300 |
02-Jun-2025 | 45 | 45 | 43.98 | 43.98 | 7 | 5,342 | 118 |
03-Jun-2025 | 43.98 | 43.98 | 40.41 | 41.9 | 58 | 1,54,263 | 3,136 |
04-Jun-2025 | 42.1 | 42.1 | 40.5 | 41.21 | 15 | 59,149 | 1,431 |
05-Jun-2025 | 41.85 | 41.95 | 41.85 | 41.95 | 5 | 84,639 | 2,020 |
06-Jun-2025 | 41.95 | 41.95 | 41.2 | 41.2 | 19 | 1,07,958 | 2,587 |
09-Jun-2025 | 41.2 | 42.49 | 41.1 | 41.21 | 28 | 47,772 | 698 |
10-Jun-2025 | 41.16 | 41.16 | 40.06 | 41.06 | 46 | 45,894 | 737 |
11-Jun-2025 | 43.2 | 43.2 | 41.31 | 41.9 | 7 | 11,906 | 280 |
12-Jun-2025 | 41.56 | 42 | 41 | 41.9 | 15 | 14,644 | 317 |
13-Jun-2025 | 41.66 | 41.66 | 41.2 | 41.22 | 3 | 453 | 11 |
16-Jun-2025 | 41.09 | 41.09 | 39 | 40 | 79 | 1,31,086 | 2,401 |
17-Jun-2025 | 40.06 | 41.89 | 39.11 | 39.14 | 35 | 43,364 | 798 |
18-Jun-2025 | 39.56 | 41.39 | 39.5 | 40.98 | 15 | 35,809 | 788 |
19-Jun-2025 | 40.98 | 41.39 | 38 | 39.89 | 52 | 92,963 | 2,138 |
20-Jun-2025 | 41.74 | 41.74 | 38.05 | 39.1 | 38 | 45,030 | 805 |
23-Jun-2025 | 39.1 | 39.1 | 38.05 | 39.1 | 17 | 2,681 | 64 |
24-Jun-2025 | 41.38 | 41.38 | 39.5 | 40.21 | 6 | 5,408 | 130 |
25-Jun-2025 | 39.5 | 41.38 | 39.5 | 39.51 | 22 | 27,413 | 691 |
26-Jun-2025 | 39.51 | 39.9 | 38.06 | 38.06 | 42 | 22,395 | 394 |
27-Jun-2025 | 38.75 | 41.5 | 38.75 | 40.86 | 26 | 63,406 | 1,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.