Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 41.74 | 41.74 | 38.05 | 39.1 | 38 | 45,030 | 805 |
23-Jun-2025 | 39.1 | 39.1 | 38.05 | 39.1 | 17 | 2,681 | 64 |
24-Jun-2025 | 41.38 | 41.38 | 39.5 | 40.21 | 6 | 5,408 | 130 |
25-Jun-2025 | 39.5 | 41.38 | 39.5 | 39.51 | 22 | 27,413 | 691 |
26-Jun-2025 | 39.51 | 39.9 | 38.06 | 38.06 | 42 | 22,395 | 394 |
27-Jun-2025 | 38.75 | 41.5 | 38.75 | 40.86 | 26 | 63,406 | 1,533 |
30-Jun-2025 | 40.86 | 40.86 | 39.3 | 39.3 | 13 | 8,178 | 206 |
01-Jul-2025 | 40.35 | 40.35 | 38.11 | 38.52 | 19 | 18,518 | 424 |
02-Jul-2025 | 39.5 | 41.85 | 36.4 | 39.96 | 65 | 2,61,521 | 3,147 |
03-Jul-2025 | 40.15 | 42 | 39 | 39.57 | 64 | 3,80,310 | 6,928 |
04-Jul-2025 | 39.57 | 40.1 | 39.25 | 40.1 | 16 | 55,544 | 1,382 |
07-Jul-2025 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
08-Jul-2025 | 38.01 | 39.5 | 38.01 | 39.49 | 11 | 8,581 | 211 |
09-Jul-2025 | 40.28 | 41.45 | 39 | 41.45 | 7 | 2,682 | 67 |
10-Jul-2025 | 41.15 | 41.85 | 38.03 | 41.85 | 17 | 29,695 | 701 |
11-Jul-2025 | 39.16 | 41.4 | 39.16 | 39.62 | 18 | 5,618 | 127 |
14-Jul-2025 | 38.52 | 41.89 | 38.52 | 40.59 | 12 | 10,870 | 142 |
15-Jul-2025 | 40 | 40.59 | 39 | 40.59 | 9 | 6,016 | 101 |
16-Jul-2025 | 42 | 42 | 39.01 | 39.23 | 15 | 28,275 | 700 |
17-Jul-2025 | 39.99 | 41 | 39.2 | 39.33 | 14 | 23,865 | 601 |
18-Jul-2025 | 40.12 | 47.19 | 40.12 | 46.49 | 184 | 14,28,424 | 17,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.