Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 160 | 160 | 151 | 156.2 | 23 | 36,20,850 | 18,000 |
02-Jun-2025 | 153.6 | 155.5 | 149.35 | 149.4 | 52 | 81,37,750 | 40,000 |
03-Jun-2025 | 146.15 | 148.6 | 145 | 148.4 | 19 | 27,80,750 | 13,000 |
04-Jun-2025 | 146.3 | 148 | 146.25 | 148 | 10 | 17,64,900 | 8,000 |
05-Jun-2025 | 148.6 | 151.25 | 148.55 | 149.25 | 8 | 11,93,900 | 5,000 |
06-Jun-2025 | 151 | 151 | 150.95 | 151 | 4 | 6,03,950 | 4,000 |
09-Jun-2025 | 151 | 158.5 | 149.5 | 158.4 | 18 | 27,58,150 | 13,000 |
10-Jun-2025 | 158 | 159.55 | 154 | 154.15 | 23 | 36,21,700 | 17,000 |
11-Jun-2025 | 154.05 | 154.05 | 150.05 | 151.15 | 14 | 21,32,650 | 10,000 |
12-Jun-2025 | 152 | 152 | 150 | 151 | 4 | 6,04,000 | 3,000 |
13-Jun-2025 | 152.5 | 152.5 | 151 | 151.5 | 3 | 4,55,500 | 3,000 |
16-Jun-2025 | 149.6 | 149.65 | 148 | 148.25 | 7 | 10,44,600 | 4,000 |
17-Jun-2025 | 150 | 150 | 149 | 149 | 2 | 2,99,000 | 2,000 |
18-Jun-2025 | 152 | 152 | 147 | 148.95 | 9 | 13,37,250 | 6,000 |
19-Jun-2025 | 148.95 | 150 | 147.3 | 148.95 | 8 | 11,88,150 | 6,000 |
20-Jun-2025 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
24-Jun-2025 | 153 | 154 | 148 | 148.55 | 18 | 26,92,050 | 11,000 |
25-Jun-2025 | 149.15 | 149.15 | 148.1 | 148.15 | 11 | 17,80,200 | 7,000 |
26-Jun-2025 | 149 | 149.05 | 148.5 | 148.5 | 8 | 19,36,500 | 11,000 |
27-Jun-2025 | 148.5 | 149 | 148.5 | 149 | 4 | 5,95,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.