Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 148.95 | 150 | 147.3 | 148.95 | 8 | 11,88,150 | 6,000 |
20-Jun-2025 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
24-Jun-2025 | 153 | 154 | 148 | 148.55 | 18 | 26,92,050 | 11,000 |
25-Jun-2025 | 149.15 | 149.15 | 148.1 | 148.15 | 11 | 17,80,200 | 7,000 |
26-Jun-2025 | 149 | 149.05 | 148.5 | 148.5 | 8 | 19,36,500 | 11,000 |
27-Jun-2025 | 148.5 | 149 | 148.5 | 149 | 4 | 5,95,000 | 2,000 |
30-Jun-2025 | 150 | 154 | 148.6 | 151 | 11 | 16,54,050 | 11,000 |
01-Jul-2025 | 149.55 | 149.55 | 149 | 149.15 | 4 | 5,96,900 | 3,000 |
02-Jul-2025 | 149.15 | 151 | 149 | 149.05 | 7 | 14,92,250 | 9,000 |
03-Jul-2025 | 149.45 | 149.85 | 149.4 | 149.4 | 3 | 4,48,700 | 2,000 |
04-Jul-2025 | 149.4 | 149.4 | 148.6 | 148.6 | 5 | 8,92,400 | 6,000 |
07-Jul-2025 | 147.1 | 147.1 | 147.1 | 147.1 | 2 | 2,94,200 | 2,000 |
08-Jul-2025 | 149.85 | 150.9 | 147.1 | 150.9 | 6 | 8,91,900 | 6,000 |
09-Jul-2025 | 147 | 151 | 147 | 147.15 | 8 | 11,89,950 | 7,000 |
10-Jul-2025 | 147 | 147.1 | 144.95 | 147.1 | 14 | 21,86,200 | 14,000 |
11-Jul-2025 | 145 | 147 | 145 | 146.95 | 7 | 10,26,650 | 6,000 |
14-Jul-2025 | 146.65 | 149 | 145.2 | 149 | 8 | 16,27,450 | 10,000 |
15-Jul-2025 | 146.5 | 148.95 | 146.5 | 148.5 | 4 | 5,90,450 | 3,000 |
16-Jul-2025 | 148.5 | 149 | 148.45 | 149 | 6 | 8,92,450 | 5,000 |
17-Jul-2025 | 149 | 151 | 149 | 150.5 | 8 | 25,51,600 | 16,000 |
18-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.