Madhusudan Sec.

Madhusudan Securities Ltd Historical Data

NSEBSE

₹22.59

(2.64%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	23.55	23.55	23	23.08	31	29,810	1,042
02-Jun-2025	23.08	23.08	21.93	22.11	48	1,33,875	4,490
03-Jun-2025	21.65	23.17	21.65	22.25	48	67,002	2,304
04-Jun-2025	22.25	23.35	22.01	23.08	71	1,27,752	3,607
05-Jun-2025	23.15	23.84	23.11	23.5	15	10,538	264
06-Jun-2025	23.51	24.59	22.62	23.06	59	1,02,174	2,962
09-Jun-2025	21.93	24.2	21.93	23.55	79	2,61,764	6,849
10-Jun-2025	23.7	24.72	23.19	24.37	40	2,24,113	6,226
11-Jun-2025	24.5	24.5	23.22	23.47	25	32,080	786
12-Jun-2025	23.5	24.6	23.22	23.39	42	52,169	1,745
13-Jun-2025	23.3	24.4	22.55	23.15	40	86,197	2,508
16-Jun-2025	23.15	24.2	22	22.01	79	1,95,424	6,462
17-Jun-2025	22.15	23.1	21.5	22.79	32	78,788	3,154
18-Jun-2025	23.1	23.5	22.31	23.39	10	18,609	810
19-Jun-2025	24	24	22.6	22.65	30	60,710	2,057
20-Jun-2025	22.99	22.99	21.6	21.78	38	43,634	1,254
23-Jun-2025	21.35	22.85	20.7	21.58	116	3,32,176	11,767
24-Jun-2025	21.18	22.6	20.87	22.25	54	1,40,103	5,718
25-Jun-2025	22.25	22.62	22	22.06	20	46,687	1,986
26-Jun-2025	22	22.8	21.64	22.01	20	74,352	2,999
27-Jun-2025	21.21	23	21.21	22.59	41	1,38,421	5,281

Madhusudan Sec.: Related NEWS

No Record Found

Invest wise with Expert advice