Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 210 | 210 | 210 | 210 | 5 | 10,710 | 51 |
24-Jun-2025 | 215 | 215 | 212 | 212 | 8 | 12,94,020 | 6,103 |
25-Jun-2025 | 212 | 225 | 205 | 205 | 20 | 1,22,094 | 488 |
26-Jun-2025 | 210 | 224.95 | 196.1 | 196.1 | 15 | 1,35,006 | 541 |
27-Jun-2025 | 197.05 | 205 | 187 | 200.55 | 22 | 20,91,066 | 10,589 |
30-Jun-2025 | 200.55 | 200.55 | 185 | 200.4 | 11 | 20,075 | 105 |
01-Jul-2025 | 213 | 213 | 185 | 205.3 | 21 | 1,52,069 | 806 |
02-Jul-2025 | 190 | 236 | 180 | 211.45 | 45 | 3,12,879 | 1,475 |
03-Jul-2025 | 220 | 220 | 195.5 | 199 | 24 | 1,70,776 | 793 |
04-Jul-2025 | 198.05 | 208 | 198.05 | 208 | 2 | 4,169 | 21 |
07-Jul-2025 | 206.05 | 207 | 192.25 | 192.25 | 7 | 3,078 | 10 |
08-Jul-2025 | 210 | 210 | 209 | 209 | 3 | 5,644 | 27 |
09-Jul-2025 | 217 | 217 | 208.95 | 208.95 | 10 | 19,855 | 93 |
10-Jul-2025 | 203.75 | 203.75 | 195 | 202 | 5 | 4,516 | 22 |
11-Jul-2025 | 201 | 201 | 183.85 | 201 | 7 | 22,647 | 112 |
14-Jul-2025 | 201 | 209.9 | 199.4 | 200.55 | 23 | 1,21,097 | 355 |
15-Jul-2025 | 209.9 | 209.9 | 194 | 200 | 45 | 3,02,359 | 1,263 |
16-Jul-2025 | 209.9 | 209.9 | 194 | 194.15 | 12 | 43,812 | 224 |
17-Jul-2025 | 214.3 | 214.3 | 202 | 208.25 | 38 | 2,62,630 | 983 |
18-Jul-2025 | 209.9 | 209.9 | 209 | 209 | 5 | 11,286 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.