M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹428.65

(0.36%)

Jun 30, 2025|09:24:56 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	350	394.9	350	360.2	35,814	33,09,87,034.1	3,16,167
03-Jun-2025	365.6	380	345.1	348.7	22,734	12,26,98,672.05	1,38,403
04-Jun-2025	351.5	358.75	350.1	356.35	6,116	3,38,80,485.25	41,773
05-Jun-2025	359.85	362.45	347.55	349.25	8,357	4,86,98,046.15	80,149
06-Jun-2025	356.7	356.7	349	351.9	3,822	2,03,21,464.75	32,787
09-Jun-2025	354.95	356.95	350.05	353.8	3,242	1,82,74,626.05	32,252
10-Jun-2025	353.9	375	353.9	364.45	9,679	6,99,57,344.95	63,144
11-Jun-2025	367.35	367.4	340.8	342.9	10,339	4,66,87,482.3	76,807
12-Jun-2025	342.9	354.9	340	349.35	7,677	3,08,40,028.75	33,882
13-Jun-2025	345	356.7	341.05	348.55	5,321	2,55,46,238.3	35,576
16-Jun-2025	348.55	360	345.6	352	3,907	2,51,41,501.4	35,758
17-Jun-2025	352	359	350	352	2,212	1,26,15,129.5	16,548
18-Jun-2025	352.05	355.85	347.5	353.55	3,345	2,24,53,757.45	38,359
19-Jun-2025	357.9	364	345.6	355.8	10,377	8,88,95,431.45	1,03,508
20-Jun-2025	356.95	379.8	353.6	375.35	11,676	11,53,44,037.55	1,50,805
23-Jun-2025	379	427.65	379	416.7	86,262	1,05,04,61,926.75	3,71,961
24-Jun-2025	421.15	438	417.15	427.1	28,395	32,73,75,528.15	1,51,304
25-Jun-2025	427.1	439.75	410.05	418.8	23,052	20,38,74,590.05	1,80,873
26-Jun-2025	420	442	419.95	437.5	12,197	13,65,51,442.2	1,17,973
27-Jun-2025	434.05	442	422.65	427.1	8,621	8,96,34,165.5	1,00,336

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice