M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹423.8

(-1.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	379	427.65	379	416.7	86,262	1,05,04,61,926.75	3,71,961
24-Jun-2025	421.15	438	417.15	427.1	28,395	32,73,75,528.15	1,51,304
25-Jun-2025	427.1	439.75	410.05	418.8	23,052	20,38,74,590.05	1,80,873
26-Jun-2025	420	442	419.95	437.5	12,197	13,65,51,442.2	1,17,973
27-Jun-2025	434.05	442	422.65	427.1	8,621	8,96,34,165.5	1,00,336
30-Jun-2025	429.2	434.4	413.9	416.55	9,704	7,78,91,301.35	1,01,060
01-Jul-2025	418	425.95	410.15	419.05	5,883	3,91,47,867.1	41,864
02-Jul-2025	423.95	424.75	411.5	413.45	5,120	3,07,56,169.05	37,267
03-Jul-2025	416	433.7	409.1	426.65	4,639	4,92,70,761.15	64,561
04-Jul-2025	431.9	431.9	412.95	422.65	3,938	3,21,38,807.8	32,616
07-Jul-2025	422.65	439.95	415.6	417.1	7,116	4,46,47,108.55	43,527
08-Jul-2025	416.1	446.75	393.55	403.05	30,044	26,65,53,229.95	1,60,249
09-Jul-2025	403.05	408	397.3	403.05	5,012	4,79,72,422.05	33,294
10-Jul-2025	400.15	419.25	400.15	418.15	5,267	6,24,15,975.9	41,364
11-Jul-2025	419.95	432.95	409.95	419.6	30,329	33,92,06,713	1,75,264
14-Jul-2025	439	453.65	421.8	423.7	29,056	29,41,80,053.5	1,96,565
15-Jul-2025	425.95	447	420.05	441.8	23,768	27,23,94,400.15	2,50,445
16-Jul-2025	447.45	449.3	433.5	436.05	10,468	15,64,34,809.85	1,39,898
17-Jul-2025	439.55	441	422.7	430.25	10,275	10,18,86,842.75	87,207
18-Jul-2025	430	436	421	423.8	6,288	7,01,45,072.95	50,390

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice