Madras Fertilize

Madras Fertilizers Ltd Historical Data

NSEBSE

₹93.43

(1.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	90.09	91	88.66	89.23	3,774	2,45,56,375.06	1,15,332
03-Jun-2025	89.65	107.06	89.5	99.12	38,658	48,54,44,301.14	8,16,152
04-Jun-2025	97.7	99.4	94.9	95.14	10,339	11,93,24,867.02	3,90,168
05-Jun-2025	95.59	98.76	95.2	96.16	12,537	13,43,23,387.26	3,40,767
06-Jun-2025	96.18	98.3	95.16	95.64	6,129	6,67,51,264.87	1,78,496
09-Jun-2025	95.7	97.12	95.04	95.78	4,526	4,30,10,610.61	1,05,833
10-Jun-2025	96	97.08	95.62	95.82	2,748	2,87,29,723.8	91,208
11-Jun-2025	95.9	98.45	95.5	96.35	6,108	6,33,36,601.5	2,00,249
12-Jun-2025	96.87	97.78	94.3	94.87	4,160	3,79,01,790.44	91,919
13-Jun-2025	93.5	94.8	91.15	92.93	4,889	3,59,47,012.12	73,051
16-Jun-2025	92.6	93.87	90.51	93.1	4,207	2,60,97,626.19	48,737
17-Jun-2025	93.9	94.99	91	91.48	3,339	2,56,23,599.13	73,290
18-Jun-2025	91.4	92.14	89.59	90.54	2,507	1,64,42,205.9	53,174
19-Jun-2025	90.44	91.41	87.1	87.8	3,515	2,40,74,362.26	69,706
20-Jun-2025	87.5	90.89	87.36	89.63	2,871	1,94,92,703.11	62,056
23-Jun-2025	89	90.82	88.26	90.27	2,641	1,75,32,124.82	42,618
24-Jun-2025	90.7	93.79	90.12	91.25	4,172	3,36,99,468.33	84,222
25-Jun-2025	92.5	94.5	92.05	93.03	2,948	2,29,13,383.22	76,243
26-Jun-2025	93.6	93.9	91.8	92.48	1,858	1,34,03,274.45	48,045
27-Jun-2025	93.5	95.6	92.25	93.43	4,056	3,80,12,524.81	78,680

Madras Fertilize: Related NEWS

No Record Found

Invest wise with Expert advice