M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹136.5

(0.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	137.8	139.9	130	133.65	195	15,87,939	7,392
23-Jun-2025	130.1	137.3	128.2	135	89	5,98,177	3,124
24-Jun-2025	145.75	145.9	136	141.1	91	6,52,420	2,876
25-Jun-2025	144	147.9	142.35	144.8	93	9,68,023	6,019
26-Jun-2025	148.8	148.8	142.1	143.2	45	6,07,112	3,989
27-Jun-2025	149.4	149.4	140	140.65	95	9,21,790	4,874
30-Jun-2025	144.8	144.8	138.1	138.25	71	2,78,090	1,704
01-Jul-2025	138.2	143.6	138.05	140.1	48	5,26,093	2,618
02-Jul-2025	139	144	136.55	138.75	58	4,47,792	2,249
03-Jul-2025	136	141.55	136	137.45	41	3,35,783	1,657
04-Jul-2025	145.9	145.9	137.2	138.3	29	55,785	226
07-Jul-2025	147	147	136.65	137.3	57	8,76,968	4,464
08-Jul-2025	138.9	141.2	136.45	136.5	51	4,01,566	2,291
09-Jul-2025	136.5	149.95	136.5	138.6	131	11,45,842	5,614
10-Jul-2025	140	147.75	136.4	137.3	95	8,83,712	5,081
11-Jul-2025	136.15	144.7	136.15	137.75	48	4,36,001	2,385
14-Jul-2025	150.9	150.9	139.15	142.05	118	12,35,813	4,748
15-Jul-2025	149.4	149.4	140.55	140.95	42	2,88,047	1,280
16-Jul-2025	147.8	147.8	136.15	137.95	74	8,14,883	5,179
17-Jul-2025	140.85	140.85	132.1	135.4	119	13,03,889	7,794
18-Jul-2025	139.75	140.9	133.25	136.5	64	4,32,897	2,543

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice