Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹125.55

(0.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	124.15	125.8	123.3	123.65	297	37,01,273	23,000
23-Jun-2025	123.65	124.8	123	123.3	231	29,39,636	14,158
24-Jun-2025	123.65	127	123.65	125.6	229	19,57,225	11,094
25-Jun-2025	126	126.8	124.7	126.15	235	24,99,137	11,488
26-Jun-2025	127.05	128.4	125.75	126.3	287	39,04,573	19,880
27-Jun-2025	127.55	128.7	126.55	127.65	344	76,65,258	38,998
30-Jun-2025	126.65	129.7	126.65	128.2	386	50,24,387	26,246
01-Jul-2025	129.25	129.6	126.15	128.45	409	59,36,545	28,391
02-Jul-2025	129	129.4	126.05	127.05	392	46,69,037	20,823
03-Jul-2025	126.55	128	126.05	127.3	308	42,61,765	20,997
04-Jul-2025	127.85	128.95	126.15	126.8	352	31,94,886	14,702
07-Jul-2025	127.9	127.9	126.1	126.6	202	21,79,739	13,584
08-Jul-2025	127.7	128.85	126.15	126.6	535	84,33,243	30,568
09-Jul-2025	127.95	128	127	127.25	246	37,91,852	18,407
10-Jul-2025	127.85	128.35	126.25	126.7	227	31,39,928	17,238
11-Jul-2025	126.35	127.45	125.1	126.3	276	25,56,055	15,188
14-Jul-2025	126	126.7	125.1	125.65	240	26,13,482	16,494
15-Jul-2025	125.2	126.25	124.05	125.1	362	45,17,296	26,060
16-Jul-2025	125.5	126.4	124	125.25	290	32,20,378	19,198
17-Jul-2025	125.95	126.75	124.85	124.95	361	41,91,400	22,741
18-Jul-2025	125.9	125.95	123.55	125.55	353	56,43,804	33,801

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice