Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹127.65

(1.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	129	129.55	126.8	127.45	303	45,89,826	24,849
02-Jun-2025	128.8	128.8	126	126.2	470	78,84,098	49,167
03-Jun-2025	126.2	127.55	125	126.1	373	46,00,081	23,915
04-Jun-2025	126.2	126.8	125.1	126.3	289	22,34,267	12,804
05-Jun-2025	127.6	130	126.35	129.2	421	63,48,171	36,430
06-Jun-2025	129.7	131	128.1	129.2	380	59,96,987	24,884
09-Jun-2025	130.5	131	129	129.35	522	82,37,055	39,537
10-Jun-2025	130.7	130.7	127.3	127.95	571	74,77,285	39,922
11-Jun-2025	129.2	129.8	127.35	127.75	476	60,80,714	37,240
12-Jun-2025	129.2	129.2	126.1	126.45	475	70,08,758	39,060
13-Jun-2025	126	127.4	124.85	125.95	457	41,82,761	25,104
16-Jun-2025	125.25	129.15	123.4	128.1	635	80,34,771	44,825
17-Jun-2025	127.25	129.5	125.05	126.05	340	41,02,644	20,240
18-Jun-2025	126.65	128.5	126	127.05	272	41,05,823	24,104
19-Jun-2025	128	128	123	123.75	314	40,66,625	23,015
20-Jun-2025	124.15	125.8	123.3	123.65	297	37,01,273	23,000
23-Jun-2025	123.65	124.8	123	123.3	231	29,39,636	14,158
24-Jun-2025	123.65	127	123.65	125.6	229	19,57,225	11,094
25-Jun-2025	126	126.8	124.7	126.15	235	24,99,137	11,488
26-Jun-2025	127.05	128.4	125.75	126.3	287	39,04,573	19,880
27-Jun-2025	127.55	128.7	126.55	127.65	344	76,65,258	38,998

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice