Magadh Sugar

Magadh Sugar & Energy Ltd Historical Data

NSEBSE

₹637.75

(-4.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	656.95	666.05	645.5	655.4	1,230	55,78,356.3	3,258
23-Jun-2025	656	656	640.35	649.7	901	53,31,273.9	3,992
24-Jun-2025	651.2	665	647.85	652.45	1,022	62,85,846.15	4,000
25-Jun-2025	655.7	675	652.95	667.6	1,114	75,06,427.9	6,291
26-Jun-2025	669	679	659	664.85	1,071	51,83,281.6	3,484
27-Jun-2025	667	686	664.15	674.4	1,375	91,31,453.15	6,555
30-Jun-2025	668.3	680	668.1	675.05	580	40,41,067.1	2,517
01-Jul-2025	677.55	679.45	660.5	661.85	626	45,62,163.7	4,530
02-Jul-2025	661	666	639	643.2	2,020	2,00,08,856.95	20,905
03-Jul-2025	646.6	649.45	629.95	632.75	1,287	1,03,29,713.5	11,711
04-Jul-2025	634.1	648.95	632.4	645.85	898	68,16,988.35	5,334
07-Jul-2025	657	676	647	650.1	2,589	2,79,73,503.05	21,540
08-Jul-2025	653.5	659	647.3	651.6	721	68,76,150.25	6,235
09-Jul-2025	654.85	658.9	645	651.25	902	67,61,262.35	6,398
10-Jul-2025	651.65	659	645	649.75	860	49,14,355.05	2,649
11-Jul-2025	643.8	663.05	643.45	652.05	814	65,39,580.5	4,428
14-Jul-2025	655.5	658.8	645	656.7	756	43,26,129.3	3,078
15-Jul-2025	661.3	664.55	658.3	660.4	539	59,95,242	6,423
16-Jul-2025	664	667.45	657	660.8	955	1,20,61,157.75	12,477
17-Jul-2025	667.4	677	663	664.9	1,688	1,79,58,462.5	17,485
18-Jul-2025	654.95	656.05	635.1	637.75	1,348	1,35,44,013.35	11,404

Magadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice