Magadh Sugar

Magadh Sugar & Energy Ltd Historical Data

NSEBSE

₹674.4

(1.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	748.35	754.95	740	746.5	898	1,22,88,687.95	10,250
02-Jun-2025	751.9	762.7	735.35	741.95	2,152	1,88,15,194.65	12,631
03-Jun-2025	745.9	754	742	745.2	894	85,47,787.9	6,754
04-Jun-2025	748.95	755	739.05	747.85	1,697	1,45,65,491.85	8,928
05-Jun-2025	747	786	742.25	750.05	4,133	3,19,73,980.05	15,321
06-Jun-2025	756	756	740	742	1,342	1,02,95,048.75	7,522
09-Jun-2025	745	758.65	739	743.3	1,357	1,14,96,341.6	6,597
10-Jun-2025	746	758.15	738	747.95	1,918	1,32,38,195.75	5,301
11-Jun-2025	750.2	762.75	730	737.45	2,510	2,12,87,072.1	10,585
12-Jun-2025	740	740	706.2	713.55	1,747	1,29,54,528.9	10,139
13-Jun-2025	708.9	714.95	689.55	704.45	1,656	1,00,17,436.75	6,869
16-Jun-2025	707.85	711.5	680.1	683.85	1,409	1,37,32,151.15	10,909
17-Jun-2025	681	694	668	671.55	1,484	1,33,65,792.3	7,474
18-Jun-2025	671.5	684.85	660.7	668.8	1,470	82,39,671.75	4,375
19-Jun-2025	670.45	679	645.6	654.7	1,467	66,43,017.1	4,470
20-Jun-2025	656.95	666.05	645.5	655.4	1,230	55,78,356.3	3,258
23-Jun-2025	656	656	640.35	649.7	901	53,31,273.9	3,992
24-Jun-2025	651.2	665	647.85	652.45	1,022	62,85,846.15	4,000
25-Jun-2025	655.7	675	652.95	667.6	1,114	75,06,427.9	6,291
26-Jun-2025	669	679	659	664.85	1,071	51,83,281.6	3,484
27-Jun-2025	667	686	664.15	674.4	1,375	91,31,453.15	6,555

Magadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice