Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹1,170.35

(2.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	890	899.8	864	893.05	108	22,11,744	2,146
02-Jun-2025	921	972.05	901	951.9	233	81,74,603	8,096
03-Jun-2025	988	988.8	945	952.25	152	37,83,005	3,147
04-Jun-2025	933	980	933	973	142	20,91,550	1,540
05-Jun-2025	988.95	1,055	978.9	1,030.1	345	94,12,929	6,439
06-Jun-2025	1,025.15	1,094	1,025.15	1,031.6	311	65,20,735	4,724
09-Jun-2025	1,074	1,099.9	1,051	1,064.95	287	74,59,180	6,016
10-Jun-2025	1,052	1,112	1,052	1,099.4	195	63,54,371	4,876
11-Jun-2025	1,100	1,118	1,075	1,110.45	118	14,69,225	884
12-Jun-2025	1,109	1,114	1,054.2	1,105.1	134	25,53,822	1,735
13-Jun-2025	1,070	1,099	1,050.85	1,063	167	27,62,039	1,857
16-Jun-2025	1,070	1,097	1,062	1,082.45	99	20,46,451	1,610
17-Jun-2025	1,082.45	1,098	1,055.55	1,068.75	106	12,76,087	686
18-Jun-2025	1,080	1,099	1,072	1,092.8	69	7,87,408	608
19-Jun-2025	1,084.55	1,109	1,051	1,061.9	136	30,67,831	2,196
20-Jun-2025	1,052	1,114	1,044.75	1,106.6	183	52,47,629	4,146
23-Jun-2025	1,109	1,141	1,080	1,110.7	126	43,77,570	3,169
24-Jun-2025	1,130	1,149.9	1,094	1,116.1	92	21,31,744	1,436
25-Jun-2025	1,120	1,139.8	1,105	1,134.15	82	13,74,565	744
26-Jun-2025	1,134.15	1,154.15	1,125.05	1,146.9	101	34,38,888	2,463
27-Jun-2025	1,146.9	1,179.9	1,128	1,170.35	129	43,78,422	3,091

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice