Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹26.18

(2.75%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.4	27.73	27.15	27.48	180	3,89,673.95	11,383
02-Jun-2025	27.15	27.99	27.15	27.51	335	6,07,132.94	15,773
03-Jun-2025	27.83	27.83	27.01	27.35	352	8,35,294.52	24,840
04-Jun-2025	27.3	27.62	26.1	26.25	851	19,43,936.18	48,879
05-Jun-2025	26.3	26.93	26.3	26.55	386	6,84,180.52	16,513
06-Jun-2025	26.59	26.91	26.27	26.67	354	11,18,140.23	32,295
09-Jun-2025	27.18	27.5	26.85	27.06	364	6,48,152.68	18,682
10-Jun-2025	27.06	27.49	27.06	27.21	293	5,65,519.91	16,269
11-Jun-2025	27.6	28.55	27.15	28.12	815	25,86,718.34	60,691
12-Jun-2025	29.02	29.27	27.8	28.19	1,091	41,90,457.79	77,730
13-Jun-2025	28.49	28.49	27.01	27.42	541	15,31,753.96	36,799
16-Jun-2025	27.02	27.8	26.77	26.94	454	12,20,975.78	25,786
17-Jun-2025	27.07	27.7	26.12	26.31	526	14,27,840.57	40,772
18-Jun-2025	26.31	27.05	26	26.07	591	7,37,395.96	14,744
19-Jun-2025	25.71	26.64	25.71	25.95	341	7,83,363.46	19,446
20-Jun-2025	26.06	26.1	25.8	25.98	259	5,77,997.67	18,183
23-Jun-2025	25.98	25.98	25.27	25.76	345	8,68,581.47	20,457
24-Jun-2025	26.4	27.13	26.4	26.71	205	2,71,995.5	5,788
25-Jun-2025	27	27	26.45	26.62	295	10,46,416.61	32,476
26-Jun-2025	26.68	26.8	24.7	25.48	1,397	35,34,789.96	89,125
27-Jun-2025	25.98	26.51	25.41	26.18	528	15,14,226.55	39,789

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice