Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹224.37

(1.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	229.5	229.5	218.01	223.23	1,042	33,49,373.69	5,489
02-Jun-2025	224.95	228.71	218.1	219.23	875	51,59,320.59	15,135
03-Jun-2025	224.01	224.96	218.57	220.26	462	18,38,296.83	5,129
04-Jun-2025	223.6	227.01	219.6	223.04	601	22,04,721.83	3,600
05-Jun-2025	217.55	225.98	217.55	224.37	375	29,05,800.07	9,560
06-Jun-2025	229	229	222.41	224.12	369	13,41,990.55	3,174
09-Jun-2025	220	228.8	220	225.57	389	11,17,019.47	2,828
10-Jun-2025	229	270.68	222	223.37	8,568	11,59,95,388.17	1,64,656
11-Jun-2025	224.8	230.03	215.23	219.8	1,324	72,58,270.32	19,616
12-Jun-2025	221.68	223.19	217.01	218.92	808	53,38,204.79	16,600
13-Jun-2025	218	220.17	214.52	216.44	589	20,93,275.37	6,623
16-Jun-2025	216	218.01	213.61	215.44	486	24,87,283.54	9,081
17-Jun-2025	218	225.01	214.26	214.83	795	32,73,157.97	9,631
18-Jun-2025	219.5	219.5	214.5	215.61	305	16,79,332.86	5,847
19-Jun-2025	217.5	217.5	214.52	215.94	367	10,87,696.1	3,205
20-Jun-2025	218	219.5	214.53	216.86	159	8,59,454.85	3,493
23-Jun-2025	217.81	219	211.01	217.8	234	6,35,119.46	1,859
24-Jun-2025	218.95	219.8	215.01	216.92	259	7,03,144.59	2,626
25-Jun-2025	215	220.13	215	218.24	311	7,31,788.85	2,354
26-Jun-2025	221.52	222.9	217	221.1	303	9,19,082.19	2,754
27-Jun-2025	221.78	226.95	220	224.37	365	17,23,935.77	5,469

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice