Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹224.25

(-0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	218	219.5	214.53	216.86	159	8,59,454.85	3,493
23-Jun-2025	217.81	219	211.01	217.8	234	6,35,119.46	1,859
24-Jun-2025	218.95	219.8	215.01	216.92	259	7,03,144.59	2,626
25-Jun-2025	215	220.13	215	218.24	311	7,31,788.85	2,354
26-Jun-2025	221.52	222.9	217	221.1	303	9,19,082.19	2,754
27-Jun-2025	221.78	226.95	220	224.37	365	17,23,935.77	5,469
30-Jun-2025	224.5	227	222.02	225.15	267	5,98,399.12	1,478
01-Jul-2025	227	227.99	224.35	225.8	309	15,14,306.32	4,672
02-Jul-2025	225.12	230	221.13	224.89	740	22,16,835.37	6,576
03-Jul-2025	228.99	229.42	221	221.96	1,251	38,87,635.82	6,589
04-Jul-2025	224.7	230.95	221.3	227.48	1,122	50,96,072.81	11,705
07-Jul-2025	230	230	223.49	224.89	725	24,22,790.61	3,643
08-Jul-2025	225.66	227.79	223	225.57	170	4,61,174.06	1,260
09-Jul-2025	227.54	227.69	219.99	221.3	735	18,64,899.55	5,665
10-Jul-2025	225.01	228.99	220.55	222.52	1,023	63,04,269.73	2,979
11-Jul-2025	227.99	227.99	221.15	222.78	352	24,36,433.07	5,199
14-Jul-2025	222.78	229.79	221.08	224.77	1,079	26,07,593.82	4,765
15-Jul-2025	223.21	229	223.01	227.57	1,307	42,27,440.3	5,491
16-Jul-2025	228.45	228.45	222.36	223.81	1,080	22,49,810.54	3,572
17-Jul-2025	226	226.78	223.36	225.48	286	3,72,835.83	576
18-Jul-2025	226.74	226.74	224.11	224.25	81	1,94,044.4	532

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice