Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.93 | 9.93 | 9.46 | 9.93 | 14 | 9,988 | 1,006 |
02-Jun-2025 | 10.42 | 10.42 | 10.13 | 10.42 | 14 | 22,135 | 2,152 |
03-Jun-2025 | 10.94 | 10.94 | 9.91 | 10.87 | 26 | 9,923 | 915 |
04-Jun-2025 | 11.41 | 11.41 | 10.33 | 11.38 | 19 | 8,461 | 791 |
05-Jun-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 4 | 4,634 | 403 |
06-Jun-2025 | 11.5 | 11.5 | 11.3 | 11.3 | 5 | 6,831 | 601 |
09-Jun-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 5,805 | 524 |
10-Jun-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 4 | 831 | 75 |
11-Jun-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 7 | 5,318 | 480 |
12-Jun-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 2,172 | 200 |
13-Jun-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 4 | 6,092 | 571 |
18-Jun-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 52 | 5 |
19-Jun-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 104 | 10 |
20-Jun-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 6 | 1,056 | 103 |
23-Jun-2025 | 10.26 | 10.26 | 10.06 | 10.06 | 3 | 976 | 97 |
24-Jun-2025 | 9.86 | 9.87 | 9.86 | 9.86 | 14 | 30,817 | 3,123 |
25-Jun-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 3 | 154 | 16 |
26-Jun-2025 | 9.48 | 9.48 | 9.48 | 9.48 | 8 | 56,984 | 6,011 |
27-Jun-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 10 | 10,555 | 1,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.