Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 6 | 1,056 | 103 |
23-Jun-2025 | 10.26 | 10.26 | 10.06 | 10.06 | 3 | 976 | 97 |
24-Jun-2025 | 9.86 | 9.87 | 9.86 | 9.86 | 14 | 30,817 | 3,123 |
25-Jun-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 3 | 154 | 16 |
26-Jun-2025 | 9.48 | 9.48 | 9.48 | 9.48 | 8 | 56,984 | 6,011 |
27-Jun-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 10 | 10,555 | 1,135 |
30-Jun-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 6 | 10,050 | 1,102 |
01-Jul-2025 | 9.12 | 9.12 | 8.94 | 8.94 | 5 | 1,191 | 131 |
02-Jul-2025 | 8.77 | 8.77 | 8.77 | 8.77 | 10 | 73,676 | 8,401 |
03-Jul-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 4 | 31,562 | 3,670 |
04-Jul-2025 | 8.59 | 8.59 | 8.43 | 8.43 | 10 | 45,490 | 5,387 |
07-Jul-2025 | 8.43 | 8.43 | 8.27 | 8.28 | 14 | 29,157 | 3,524 |
08-Jul-2025 | 8.15 | 8.15 | 8.12 | 8.12 | 15 | 59,148 | 7,281 |
09-Jul-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 16 | 33,607 | 4,222 |
10-Jul-2025 | 7.85 | 7.85 | 7.81 | 7.81 | 16 | 24,598 | 3,141 |
11-Jul-2025 | 7.7 | 7.96 | 7.66 | 7.96 | 12 | 93,439 | 12,147 |
14-Jul-2025 | 8.06 | 8.35 | 8.06 | 8.35 | 4 | 7,410 | 901 |
15-Jul-2025 | 8.76 | 8.76 | 8.3 | 8.76 | 15 | 39,812 | 4,550 |
16-Jul-2025 | 8.76 | 8.76 | 8.33 | 8.4 | 5 | 12,708 | 1,470 |
17-Jul-2025 | 8.4 | 8.4 | 7.98 | 7.98 | 10 | 18,189 | 2,225 |
18-Jul-2025 | 7.98 | 8.37 | 7.98 | 8.37 | 11 | 33,129 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.