Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 8.73 | 8.73 | 8.15 | 8.3 | 9 | 4,520 | 543 |
23-Jun-2025 | 8.38 | 8.54 | 8.13 | 8.31 | 6 | 1,022 | 123 |
24-Jun-2025 | 8.34 | 8.34 | 8.17 | 8.17 | 7 | 4,743 | 575 |
26-Jun-2025 | 7.77 | 8.29 | 7.77 | 8.09 | 15 | 20,793 | 2,653 |
27-Jun-2025 | 8.17 | 8.3 | 7.71 | 8.3 | 12 | 7,353 | 901 |
30-Jun-2025 | 8.3 | 8.3 | 7.9 | 8.29 | 15 | 18,730 | 2,361 |
03-Jul-2025 | 8.4 | 8.4 | 7.88 | 7.88 | 14 | 21,263 | 2,696 |
04-Jul-2025 | 8.2 | 8.26 | 7.8 | 8.23 | 21 | 85,734 | 10,703 |
07-Jul-2025 | 8.23 | 8.23 | 8.23 | 8.23 | 2 | 98 | 12 |
08-Jul-2025 | 8.58 | 8.58 | 7.82 | 8.14 | 13 | 2,814 | 345 |
09-Jul-2025 | 8.14 | 8.28 | 7.79 | 8.27 | 7 | 921 | 117 |
10-Jul-2025 | 8.44 | 8.44 | 7.86 | 7.86 | 9 | 11,522 | 1,450 |
11-Jul-2025 | 8.02 | 8.02 | 7.58 | 7.99 | 13 | 15,625 | 1,976 |
14-Jul-2025 | 7.6 | 8.02 | 7.6 | 7.91 | 9 | 1,900 | 239 |
15-Jul-2025 | 8.1 | 8.1 | 7.68 | 7.88 | 14 | 12,412 | 1,596 |
16-Jul-2025 | 8.04 | 8.04 | 7.7 | 7.7 | 11 | 7,495 | 959 |
17-Jul-2025 | 7.55 | 7.75 | 7.39 | 7.6 | 17 | 36,250 | 4,788 |
18-Jul-2025 | 7.43 | 7.62 | 7.31 | 7.53 | 4 | 135 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.