Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹58.25

(0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	58.59	58.59	57.39	57.95	429	7,43,882.41	9,797
02-Jun-2025	60.45	62.95	59.72	60.48	2,133	99,67,132.74	66,245
03-Jun-2025	60.6	61.84	58	58.39	710	44,75,693.78	40,615
04-Jun-2025	59.38	59.45	58.01	59.27	354	9,47,770.52	10,006
05-Jun-2025	59	59.43	58.25	58.61	267	7,65,920.31	8,090
06-Jun-2025	59.55	59.55	57.51	58.72	226	9,48,665.1	11,833
09-Jun-2025	59.79	60.49	58	58.53	380	19,35,298.69	21,521
10-Jun-2025	58.88	59.08	58.21	58.57	209	6,01,318.89	6,821
11-Jun-2025	58.99	58.99	58.41	58.85	110	2,58,502.61	3,015
12-Jun-2025	58.79	60.01	57.99	58.36	435	18,25,725.64	16,802
13-Jun-2025	58.04	58.54	57.51	57.82	260	9,46,608.51	9,979
16-Jun-2025	57.12	58.74	57.12	57.32	256	10,02,168.21	10,414
17-Jun-2025	57.06	58.7	57.06	57.64	177	3,93,779.2	4,263
18-Jun-2025	58.2	58.29	57.5	57.6	258	4,32,076.47	4,672
19-Jun-2025	58.07	58.38	57	57.06	228	4,93,672.03	5,055
20-Jun-2025	57.01	57.73	56.99	57.42	110	5,44,585.26	8,655
23-Jun-2025	57.6	58.48	57.07	57.27	524	6,77,138.19	4,526
24-Jun-2025	57.2	59.8	57.2	57.39	373	11,16,345.38	7,939
25-Jun-2025	57.16	58.49	57.16	57.64	117	3,07,901.43	4,158
26-Jun-2025	57.73	58.78	57.65	57.92	319	7,49,008.92	9,000
27-Jun-2025	57.92	59.8	57.92	58.25	638	10,62,509.98	9,308

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice