iifl-logo

Mahindra Logistics Ltd Historical Data

337.05
(-0.09%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra Logistics Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

319.65

325.2317319.354,6722,81,20,910.1547,281

02-Jun-2025

312.6

327.45312.6321.054,4472,48,53,295.4534,005

03-Jun-2025

322.1

330.7321324.16,0253,51,82,967.8556,429

04-Jun-2025

325.9

328.953223273,2142,17,27,547.937,789

05-Jun-2025

329.5

331.5325.55326.14,1901,88,72,195.730,044

06-Jun-2025

329.35

332.5324328.93,9382,30,25,839.1533,723

09-Jun-2025

329.95

337.5327.8335.36,2633,37,29,909.654,058

10-Jun-2025

338.6

350333.05347.656,9856,91,46,109.71,26,446

11-Jun-2025

354

355341.35346.9510,5597,94,30,454.91,06,883

12-Jun-2025

347.9

353340.55344.28,5795,96,77,95887,506

13-Jun-2025

336

345329.45339.113,6887,89,82,376.31,19,432

16-Jun-2025

342

343332334.74,2872,23,05,687.433,606

17-Jun-2025

336.35

338.05329329.953,9092,15,27,732.9536,230

18-Jun-2025

329.75

332.25323.6325.853,7721,75,11,146.8522,626

19-Jun-2025

325

330.7318.45320.57,5943,81,57,468.7549,266

20-Jun-2025

321.95

326317.3325.14,2201,61,68,719.821,777

23-Jun-2025

324.05

326.45318.1322.153,9022,04,46,355.3534,122

24-Jun-2025

325

336.45325329.33,3862,04,53,820.630,541

25-Jun-2025

331

339.9328.05338.45,0022,58,41,179.1532,338

26-Jun-2025

340.75

346.15332.4337.354,3102,56,46,557.7537,283

27-Jun-2025

339.4

344335.2337.053,8761,92,58,899.629,534

Mahindra Logis.: Related NEWS

Mahindra Logistics Q3 Loss Narrows, Revenue Jumps 14%
28 Jan 2025|01:27 AM

EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.