Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,060 | 1,124 | 1,041 | 1,104.25 | 17,912 | 22,72,60,588.9 | 71,806 |
02-Jun-2025 | 1,115 | 1,139.8 | 1,107 | 1,120.5 | 12,449 | 15,75,09,790.7 | 55,125 |
03-Jun-2025 | 1,131 | 1,147.1 | 1,117.2 | 1,122.4 | 8,268 | 10,66,65,984.5 | 37,490 |
04-Jun-2025 | 1,136.7 | 1,141 | 1,121 | 1,125.6 | 5,132 | 5,23,43,902.7 | 22,873 |
05-Jun-2025 | 1,130 | 1,134.9 | 1,068.1 | 1,074 | 11,706 | 15,42,87,371 | 81,112 |
06-Jun-2025 | 1,074.1 | 1,100.7 | 1,074.1 | 1,090.6 | 4,637 | 4,59,31,210.2 | 20,325 |
09-Jun-2025 | 1,109.9 | 1,247.4 | 1,109 | 1,220 | 52,572 | 75,25,05,237.1 | 2,13,092 |
10-Jun-2025 | 1,229.8 | 1,264 | 1,205.3 | 1,232.9 | 22,239 | 34,22,51,829 | 1,23,060 |
11-Jun-2025 | 1,228.1 | 1,247.4 | 1,194.2 | 1,209.9 | 10,781 | 13,51,02,429.5 | 52,143 |
12-Jun-2025 | 1,224 | 1,240 | 1,201 | 1,207.8 | 12,668 | 12,18,72,468.5 | 45,767 |
13-Jun-2025 | 1,198 | 1,245 | 1,173.1 | 1,206.7 | 13,040 | 17,30,41,679.5 | 69,928 |
16-Jun-2025 | 1,208 | 1,214.8 | 1,164.3 | 1,176.4 | 10,285 | 10,26,09,519.3 | 45,380 |
17-Jun-2025 | 1,184.9 | 1,188.8 | 1,147.1 | 1,153.6 | 5,025 | 6,27,08,871.9 | 33,027 |
18-Jun-2025 | 1,160 | 1,175 | 1,144.5 | 1,151.3 | 5,346 | 5,17,88,902.8 | 21,165 |
19-Jun-2025 | 1,145 | 1,155.9 | 1,126.1 | 1,135.4 | 4,966 | 4,26,50,950 | 19,332 |
20-Jun-2025 | 1,135.4 | 1,159.4 | 1,120.8 | 1,139.2 | 7,063 | 7,19,26,556 | 26,492 |
23-Jun-2025 | 1,148 | 1,180.2 | 1,140.3 | 1,151.2 | 7,180 | 8,69,74,634.9 | 31,867 |
24-Jun-2025 | 1,155 | 1,189.9 | 1,155 | 1,171.8 | 5,923 | 7,18,38,096.2 | 28,760 |
25-Jun-2025 | 1,180.3 | 1,234.5 | 1,180.3 | 1,228.6 | 11,284 | 16,76,88,705.4 | 66,918 |
26-Jun-2025 | 1,234 | 1,238.4 | 1,211.1 | 1,229.1 | 4,742 | 8,47,92,930.3 | 37,047 |
27-Jun-2025 | 1,234.4 | 1,245.1 | 1,219.3 | 1,224 | 6,869 | 8,50,97,197.7 | 36,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.