Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 278.85 | 289.7 | 268.85 | 269.7 | 34 | 38,11,240 | 9,200 |
03-Jun-2025 | 274.9 | 280 | 256.25 | 265.4 | 47 | 54,74,360 | 10,400 |
04-Jun-2025 | 259.05 | 271 | 259 | 266.25 | 13 | 13,62,260 | 2,800 |
05-Jun-2025 | 260.05 | 274.45 | 260.05 | 271.6 | 13 | 15,14,220 | 3,600 |
06-Jun-2025 | 288 | 294 | 266 | 288 | 54 | 62,33,660 | 14,000 |
09-Jun-2025 | 298 | 298.8 | 276.55 | 289.95 | 19 | 21,56,160 | 4,000 |
10-Jun-2025 | 289.95 | 289.95 | 279.55 | 283.85 | 7 | 7,99,660 | 1,600 |
11-Jun-2025 | 283.25 | 285 | 280 | 285 | 6 | 6,80,440 | 1,600 |
12-Jun-2025 | 287.9 | 287.9 | 287.9 | 287.9 | 1 | 1,15,160 | 400 |
16-Jun-2025 | 270.25 | 280 | 264 | 277.85 | 16 | 17,53,920 | 3,600 |
18-Jun-2025 | 265 | 272.95 | 263.7 | 264.95 | 12 | 12,73,440 | 2,800 |
19-Jun-2025 | 277.7 | 277.7 | 262.6 | 273.5 | 9 | 16,07,180 | 2,400 |
20-Jun-2025 | 263.6 | 284.9 | 261.15 | 279.45 | 49 | 55,92,940 | 6,000 |
23-Jun-2025 | 268.1 | 279.8 | 264.8 | 275.6 | 9 | 9,74,100 | 2,000 |
24-Jun-2025 | 279.8 | 279.8 | 258.15 | 269.6 | 13 | 13,95,780 | 2,800 |
25-Jun-2025 | 269.6 | 284 | 269.6 | 280 | 24 | 29,99,900 | 6,000 |
26-Jun-2025 | 270.1 | 278 | 270.1 | 277.65 | 12 | 17,51,620 | 2,800 |
27-Jun-2025 | 271.05 | 277 | 271 | 273 | 3 | 3,27,620 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.