Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 31.56 | 31.56 | 31.56 | 31.56 | 2 | 1,514 | 48 |
23-Jun-2025 | 33.13 | 33.13 | 33.13 | 33.13 | 2 | 1,292 | 39 |
24-Jun-2025 | 34.78 | 34.78 | 34.7 | 34.78 | 19 | 12,616 | 363 |
25-Jun-2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | 319 | 9 |
26-Jun-2025 | 36.17 | 36.17 | 36.17 | 36.17 | 5 | 2,712 | 75 |
27-Jun-2025 | 36.17 | 36.17 | 35.85 | 35.85 | 6 | 4,409 | 122 |
30-Jun-2025 | 35.85 | 35.85 | 35.14 | 35.14 | 4 | 8,274 | 235 |
01-Jul-2025 | 35.14 | 35.8 | 35.14 | 35.78 | 4 | 1,586 | 45 |
02-Jul-2025 | 35.77 | 35.77 | 35.77 | 35.77 | 1 | 3,577 | 100 |
04-Jul-2025 | 35.06 | 35.06 | 35.06 | 35.06 | 2 | 385 | 11 |
07-Jul-2025 | 34.36 | 34.36 | 34.36 | 34.36 | 3 | 3,779 | 110 |
08-Jul-2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | 515 | 15 |
09-Jul-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 842 | 25 |
14-Jul-2025 | 33.03 | 33.03 | 33.03 | 33.03 | 4 | 3,369 | 102 |
15-Jul-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1 | 3,237 | 100 |
16-Jul-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 2 | 857 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.