Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹310

(0.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	318	321.75	310	316.85	39	2,51,301	712
02-Jun-2025	322	322	308	311.05	57	5,15,255	1,413
03-Jun-2025	312.55	312.95	304.65	307.65	60	5,69,501	1,436
04-Jun-2025	307.65	314.9	305.05	307.15	44	3,75,684	1,016
05-Jun-2025	305.15	310.9	299	302.45	78	4,21,243	1,363
06-Jun-2025	303	306.35	297.1	305.65	116	10,25,245	2,484
09-Jun-2025	305	313.9	298.5	312.95	57	7,50,573	2,111
10-Jun-2025	318.5	318.5	310.5	314.35	58	4,89,372	1,418
11-Jun-2025	308.35	314	305	308.45	39	4,18,668	1,259
12-Jun-2025	314.45	315	307	312.8	40	16,64,514	5,311
13-Jun-2025	315	315	307	308.35	25	76,671	208
16-Jun-2025	310	314.9	305	306.3	54	2,41,989	681
17-Jun-2025	308	310	305	306.75	36	1,90,440	519
18-Jun-2025	305.25	309.95	301	306.6	36	4,26,591	1,168
19-Jun-2025	306.65	308.5	303	304.3	71	1,42,373	369
20-Jun-2025	303	309.9	301	302	61	6,36,620	1,997
23-Jun-2025	302	305.95	301	301	24	1,19,042	395
24-Jun-2025	301.05	308	301.05	302.95	31	1,65,974	450
25-Jun-2025	309	310	303.1	308	22	1,20,968	389
26-Jun-2025	305.5	309.95	303	309	28	55,722	148
27-Jun-2025	309	310	303	310	41	3,61,349	960

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice