Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 302 | 305.95 | 301 | 301 | 24 | 1,19,042 | 395 |
24-Jun-2025 | 301.05 | 308 | 301.05 | 302.95 | 31 | 1,65,974 | 450 |
25-Jun-2025 | 309 | 310 | 303.1 | 308 | 22 | 1,20,968 | 389 |
26-Jun-2025 | 305.5 | 309.95 | 303 | 309 | 28 | 55,722 | 148 |
27-Jun-2025 | 309 | 310 | 303 | 310 | 41 | 3,61,349 | 960 |
30-Jun-2025 | 310 | 316.45 | 302 | 310.45 | 45 | 2,76,910 | 488 |
01-Jul-2025 | 311 | 319 | 309.95 | 317.4 | 61 | 7,40,990 | 1,794 |
02-Jul-2025 | 317.35 | 317.35 | 315 | 317.2 | 18 | 55,490 | 148 |
03-Jul-2025 | 315.6 | 315.65 | 310.05 | 310.05 | 12 | 27,212 | 86 |
04-Jul-2025 | 317.8 | 317.8 | 302 | 305.05 | 85 | 5,82,211 | 1,220 |
07-Jul-2025 | 306 | 306.15 | 304 | 305 | 27 | 1,52,378 | 478 |
08-Jul-2025 | 309 | 325.5 | 305 | 318.15 | 79 | 10,24,368 | 3,041 |
09-Jul-2025 | 311.1 | 319.7 | 311 | 311.55 | 51 | 1,05,017 | 195 |
10-Jul-2025 | 305.25 | 320 | 305.25 | 311 | 24 | 51,462 | 133 |
11-Jul-2025 | 311 | 320 | 307 | 318.95 | 50 | 6,63,628 | 1,979 |
14-Jul-2025 | 311 | 325 | 310 | 313.45 | 43 | 3,39,101 | 561 |
15-Jul-2025 | 314 | 321.9 | 313 | 317.9 | 42 | 3,11,834 | 827 |
16-Jul-2025 | 316 | 325 | 316 | 319.25 | 38 | 3,57,754 | 1,034 |
17-Jul-2025 | 320.2 | 322.9 | 310.25 | 320.8 | 55 | 5,29,379 | 1,133 |
18-Jul-2025 | 322 | 322 | 306.6 | 315.55 | 129 | 21,27,987 | 5,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.