Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 3 | 2,36,625 | 7,500 |
26-Jun-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | 96,450 | 3,000 |
27-Jun-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 49,125 | 1,500 |
30-Jun-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 50,100 | 1,500 |
01-Jul-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 51,075 | 1,500 |
02-Jul-2025 | 34.45 | 34.5 | 34.3 | 34.5 | 3 | 1,54,875 | 4,500 |
04-Jul-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 52,650 | 1,500 |
07-Jul-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 5 | 2,58,000 | 6,000 |
09-Jul-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 2 | 1,01,250 | 3,000 |
10-Jul-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 49,650 | 1,500 |
11-Jul-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 3 | 1,94,700 | 4,500 |
14-Jul-2025 | 32 | 32 | 32 | 32 | 1 | 48,000 | 1,500 |
15-Jul-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 47,100 | 1,500 |
17-Jul-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 46,200 | 1,500 |
18-Jul-2025 | 30.8 | 31.4 | 30.8 | 31.4 | 2 | 93,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.