Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,138 | 1,142 | 1,126.6 | 1,132.9 | 382 | 45,38,342.5 | 3,196 |
02-Jun-2025 | 1,121.6 | 1,157 | 1,121.6 | 1,128.2 | 834 | 1,30,33,815 | 6,220 |
03-Jun-2025 | 1,132.9 | 1,146.6 | 1,117.8 | 1,125.7 | 645 | 84,48,920.1 | 4,363 |
04-Jun-2025 | 1,134.2 | 1,134.2 | 1,102.1 | 1,111.9 | 888 | 57,30,740.4 | 3,269 |
05-Jun-2025 | 1,115 | 1,128.8 | 1,093.7 | 1,101.4 | 1,489 | 1,18,89,516.9 | 6,523 |
06-Jun-2025 | 1,103.2 | 1,165.9 | 1,090.7 | 1,094.3 | 2,156 | 1,75,90,831.2 | 9,699 |
09-Jun-2025 | 1,110.7 | 1,126 | 1,095 | 1,104.6 | 1,154 | 1,43,93,668.1 | 9,608 |
10-Jun-2025 | 1,121.2 | 1,127 | 1,089.5 | 1,093.6 | 1,279 | 1,51,63,731.5 | 9,897 |
11-Jun-2025 | 1,099 | 1,121 | 1,075 | 1,084 | 1,517 | 2,10,50,465.4 | 14,027 |
12-Jun-2025 | 1,090 | 1,094.3 | 1,075.1 | 1,088.3 | 854 | 68,59,792.1 | 4,041 |
13-Jun-2025 | 1,082.9 | 1,109 | 1,070.4 | 1,102.6 | 1,198 | 2,90,37,702.8 | 21,627 |
16-Jun-2025 | 1,126 | 1,185 | 1,095.1 | 1,167.6 | 5,043 | 9,88,76,461.2 | 60,000 |
17-Jun-2025 | 1,156 | 1,313.1 | 1,156 | 1,245.8 | 15,242 | 21,36,70,592.4 | 45,623 |
18-Jun-2025 | 1,254 | 1,258 | 1,209.8 | 1,224.8 | 4,277 | 5,69,34,954.5 | 21,463 |
19-Jun-2025 | 1,237 | 1,302 | 1,224.7 | 1,253.2 | 6,098 | 7,58,59,787.9 | 20,763 |
20-Jun-2025 | 1,235 | 1,347.9 | 1,235 | 1,302.8 | 7,077 | 7,29,09,205.1 | 20,090 |
23-Jun-2025 | 1,280.1 | 1,331 | 1,280.1 | 1,306.4 | 3,726 | 3,94,44,169.2 | 12,675 |
24-Jun-2025 | 1,320 | 1,334.8 | 1,280 | 1,295.6 | 2,504 | 2,37,52,808.9 | 9,527 |
25-Jun-2025 | 1,295.5 | 1,330 | 1,290.2 | 1,299.8 | 1,600 | 1,42,07,155.5 | 5,036 |
26-Jun-2025 | 1,290.3 | 1,305.9 | 1,246.2 | 1,284.8 | 1,312 | 83,48,945 | 3,380 |
27-Jun-2025 | 1,297.6 | 1,352 | 1,278.8 | 1,342.7 | 3,568 | 3,85,71,869.6 | 12,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.