Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,235 | 1,347.9 | 1,235 | 1,302.8 | 7,077 | 7,29,09,205.1 | 20,090 |
23-Jun-2025 | 1,280.1 | 1,331 | 1,280.1 | 1,306.4 | 3,726 | 3,94,44,169.2 | 12,675 |
24-Jun-2025 | 1,320 | 1,334.8 | 1,280 | 1,295.6 | 2,504 | 2,37,52,808.9 | 9,527 |
25-Jun-2025 | 1,295.5 | 1,330 | 1,290.2 | 1,299.8 | 1,600 | 1,42,07,155.5 | 5,036 |
26-Jun-2025 | 1,290.3 | 1,305.9 | 1,246.2 | 1,284.8 | 1,312 | 83,48,945 | 3,380 |
27-Jun-2025 | 1,297.6 | 1,352 | 1,278.8 | 1,342.7 | 3,568 | 3,85,71,869.6 | 12,953 |
30-Jun-2025 | 1,355 | 1,355 | 1,286 | 1,294.6 | 2,298 | 2,34,80,612.8 | 10,613 |
01-Jul-2025 | 1,295 | 1,329 | 1,275 | 1,300.1 | 2,614 | 2,20,16,775.7 | 8,291 |
02-Jul-2025 | 1,308.8 | 1,315.1 | 1,280 | 1,296 | 1,099 | 94,06,506.4 | 3,652 |
03-Jul-2025 | 1,296 | 1,299.4 | 1,242.1 | 1,250.6 | 1,648 | 2,10,11,656.9 | 9,751 |
04-Jul-2025 | 1,256.8 | 1,277.5 | 1,237.3 | 1,250.8 | 1,073 | 1,04,28,590.7 | 4,936 |
07-Jul-2025 | 1,269.6 | 1,289.5 | 1,249.2 | 1,266.5 | 1,190 | 95,34,383.4 | 3,912 |
08-Jul-2025 | 1,252.6 | 1,273.8 | 1,211.8 | 1,236.9 | 1,515 | 1,42,61,791 | 6,101 |
09-Jul-2025 | 1,249.3 | 1,250.1 | 1,220 | 1,227.2 | 731 | 56,18,036.2 | 2,360 |
10-Jul-2025 | 1,208.8 | 1,255.2 | 1,208.8 | 1,233.3 | 1,302 | 93,55,841.5 | 3,225 |
11-Jul-2025 | 1,243 | 1,243 | 1,210.5 | 1,221.3 | 938 | 85,17,738.6 | 4,773 |
14-Jul-2025 | 1,221.3 | 1,224.8 | 1,205.1 | 1,213.2 | 589 | 42,95,574 | 2,045 |
15-Jul-2025 | 1,225.7 | 1,285 | 1,225.6 | 1,269.2 | 1,749 | 1,54,23,033.4 | 5,840 |
16-Jul-2025 | 1,282.5 | 1,321.9 | 1,265 | 1,271.7 | 2,185 | 3,10,05,346.7 | 10,057 |
17-Jul-2025 | 1,281.3 | 1,319.7 | 1,269.9 | 1,299.6 | 1,748 | 2,45,13,603.1 | 10,771 |
18-Jul-2025 | 1,290.4 | 1,302.8 | 1,252.1 | 1,268.8 | 1,321 | 1,29,08,105.1 | 6,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.