Malu Paper

Malu Paper Mills Ltd Historical Data

NSEBSE

₹40.05

(-2.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.56	39.6	39	39.18	325	9,20,443.7	14,119
02-Jun-2025	39.25	39.98	38.9	39.59	221	6,17,649.98	8,549
03-Jun-2025	39.35	40.3	39.15	39.25	275	6,97,784.86	8,882
04-Jun-2025	39.39	39.39	38.9	39.01	231	8,75,167.28	13,750
05-Jun-2025	39.13	39.94	39.02	39.35	582	10,62,431.53	10,994
06-Jun-2025	39.41	39.9	39.15	39.44	194	4,96,301.54	7,736
09-Jun-2025	39.62	43.59	39.51	43.05	1,884	1,17,10,076.34	1,25,974
10-Jun-2025	43.25	43.92	41.12	41.99	969	38,88,946.34	48,579
11-Jun-2025	42	43.39	41.67	42.12	537	28,56,291.77	33,606
12-Jun-2025	41.53	42.01	40.16	40.57	296	8,62,611.34	12,443
13-Jun-2025	39.2	39.99	38.5	39.52	266	10,16,920.41	17,641
16-Jun-2025	39.01	40.28	38.81	39.44	231	6,22,419.24	8,285
17-Jun-2025	39.76	39.82	38.5	38.58	297	9,89,430.02	21,691
18-Jun-2025	38.57	39.19	37.6	38.29	261	5,88,352.28	9,415
19-Jun-2025	37.61	38.99	37.5	37.8	208	4,75,077.02	7,450
20-Jun-2025	37.25	38.9	37.25	38.73	109	1,55,799.8	2,388
23-Jun-2025	38.74	42.7	38.02	41.68	2,053	75,17,005.43	75,562
24-Jun-2025	41.75	42.64	41.05	41.61	437	15,00,679.22	23,846
25-Jun-2025	41.02	41.68	40	40.36	361	10,90,179.13	16,299
26-Jun-2025	40.5	41.88	40.5	41.13	684	7,57,085.14	7,953
27-Jun-2025	41.3	41.3	39.65	40.05	826	8,60,502.45	11,655

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice