Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹184.55

(3.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	160.4	164.7	158.5	164.09	11,364	12,96,53,274.21	4,59,723
02-Jun-2025	163.25	167.19	162.51	164.79	9,467	9,68,03,853.17	3,12,029
03-Jun-2025	164.5	165.17	159.51	160.27	20,644	17,57,87,426.82	6,72,575
04-Jun-2025	160.5	164.56	156.35	163.19	13,836	12,79,91,439.72	4,05,380
05-Jun-2025	163.3	167.98	162.96	163.36	15,960	18,87,66,294.54	4,40,389
06-Jun-2025	164.87	168.77	161.52	166.38	14,248	21,21,52,650.99	6,39,606
09-Jun-2025	166.81	172	165.11	168.88	16,883	27,20,71,783.37	6,91,737
10-Jun-2025	169.9	169.9	166.18	168.01	8,470	8,71,00,686.66	2,40,049
11-Jun-2025	168.99	174.9	167.6	172.75	32,111	57,56,65,391.53	13,77,995
12-Jun-2025	173.3	173.98	164.7	166.75	21,722	21,53,67,924.24	6,60,054
13-Jun-2025	161.2	165.5	161.2	164.71	11,643	10,58,84,705.01	2,47,968
16-Jun-2025	164.7	166.4	162	165.54	9,531	9,18,06,396.44	2,16,373
17-Jun-2025	168	169.11	162.7	165.09	13,219	14,02,09,808.06	3,41,802
18-Jun-2025	165	165.39	162	162.64	6,991	6,51,03,814.81	1,92,623
19-Jun-2025	162	163.1	156.35	157.66	10,059	9,22,96,311.66	2,98,233
20-Jun-2025	158.2	161.7	157	160.69	7,209	6,14,43,545.85	1,69,270
23-Jun-2025	159	162.75	158.64	160.92	9,823	5,86,05,819.87	1,53,363
24-Jun-2025	162.5	175.55	162.5	172.13	65,643	80,08,60,712.21	12,86,811
25-Jun-2025	172.4	183.45	172	181.15	45,707	75,74,34,289.13	11,04,286
26-Jun-2025	182	182.89	177.3	178.81	19,626	20,15,83,234.81	4,58,457
27-Jun-2025	179.95	187.5	178.71	184.55	29,630	52,53,97,351.4	8,89,551

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice