Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹28.46

(-3.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	25.9	26	24.6	24.81	987	11,30,037.3	26,969
20-Jun-2025	24.81	25.77	24.15	24.74	619	11,68,650.6	27,444
23-Jun-2025	25.1	25.19	24.4	24.59	521	7,13,482.23	20,951
24-Jun-2025	25.25	25.39	24.6	24.86	462	6,44,706.06	18,314
25-Jun-2025	25.29	25.84	25.1	25.28	578	12,82,623.85	39,449
26-Jun-2025	25.5	26.39	25.32	25.78	702	21,33,815.91	59,809
27-Jun-2025	26.32	27.26	26.19	26.43	710	13,59,115.2	26,047
30-Jun-2025	27.13	27.13	26.2	26.41	401	7,33,248.4	21,599
01-Jul-2025	26	26.99	25.45	25.77	820	12,34,483.27	27,229
02-Jul-2025	26.35	26.42	25.52	25.6	735	21,46,340.81	65,583
03-Jul-2025	25.71	28.09	25.11	26.42	2,371	59,53,360.38	58,087
04-Jul-2025	26.8	28	26.27	27.51	2,028	74,50,037.96	89,233
07-Jul-2025	27.75	27.75	26.4	26.48	567	10,85,847.61	25,595
08-Jul-2025	26.96	27.4	26.75	27.03	628	11,34,801.59	27,358
09-Jul-2025	27.17	27.19	26.8	26.85	304	2,68,033.16	6,188
10-Jul-2025	26.8	26.99	26	26.37	796	6,53,665.42	14,667
11-Jul-2025	26.76	27.68	26.15	26.61	1,384	18,36,795.07	26,909
14-Jul-2025	26.61	27.18	26.3	26.66	553	5,64,337.06	9,800
15-Jul-2025	26.5	26.97	26	26.37	424	5,94,077.04	15,939
16-Jul-2025	26.36	26.94	26.12	26.44	903	6,85,356.6	13,437
17-Jul-2025	26.97	31.19	26.4	29.6	6,666	2,38,04,087.05	2,99,319
18-Jul-2025	29.85	31.45	28.15	28.46	3,420	1,01,35,164.84	94,808

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice