Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹26.43

(2.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.48	27.94	26.12	27.06	1,101	23,48,827.21	40,774
02-Jun-2025	26.96	26.96	26	26.35	636	7,32,173.38	15,525
03-Jun-2025	26.91	28.29	26.46	27.17	1,180	31,32,715.15	61,516
04-Jun-2025	27.17	27.79	26.6	26.79	857	9,34,829.76	16,473
05-Jun-2025	26.8	27.45	26.8	27.04	385	5,82,080.43	13,844
06-Jun-2025	26.9	28.5	26.86	28.09	797	27,00,122.36	62,248
09-Jun-2025	28.55	29.94	27.82	29.29	1,532	80,59,123.99	1,10,628
10-Jun-2025	29.47	29.5	28.32	28.52	620	15,48,280.49	36,210
11-Jun-2025	29.3	29.3	28.21	28.73	567	13,01,516.7	30,796
12-Jun-2025	28.42	29	26.5	27.13	912	12,17,958.41	28,096
13-Jun-2025	27.45	27.45	26.41	26.65	533	13,21,232.33	30,455
16-Jun-2025	26.8	27.08	26.21	26.53	389	7,83,543.97	23,535
17-Jun-2025	26.53	27.7	26.05	26.3	494	11,65,623.53	26,682
18-Jun-2025	27.3	27.3	25.8	25.91	537	9,48,643.75	24,902
19-Jun-2025	25.9	26	24.6	24.81	987	11,30,037.3	26,969
20-Jun-2025	24.81	25.77	24.15	24.74	619	11,68,650.6	27,444
23-Jun-2025	25.1	25.19	24.4	24.59	521	7,13,482.23	20,951
24-Jun-2025	25.25	25.39	24.6	24.86	462	6,44,706.06	18,314
25-Jun-2025	25.29	25.84	25.1	25.28	578	12,82,623.85	39,449
26-Jun-2025	25.5	26.39	25.32	25.78	702	21,33,815.91	59,809
27-Jun-2025	26.32	27.26	26.19	26.43	710	13,59,115.2	26,047

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice