Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 574.75 | 603 | 574.75 | 601.4 | 4 | 16,815 | 28 |
02-Jun-2025 | 572.05 | 625 | 572.05 | 622.9 | 12 | 97,161 | 160 |
03-Jun-2025 | 648 | 648 | 639 | 639 | 3 | 10,953 | 17 |
04-Jun-2025 | 665 | 665 | 611.05 | 640 | 4 | 47,692 | 76 |
05-Jun-2025 | 612 | 654 | 612 | 628.15 | 23 | 1,16,961 | 188 |
06-Jun-2025 | 648 | 648 | 630 | 647 | 4 | 72,520 | 114 |
09-Jun-2025 | 647 | 660 | 630 | 659.55 | 15 | 90,734 | 140 |
10-Jun-2025 | 640.05 | 670 | 628 | 659.6 | 10 | 55,553 | 87 |
23-Jun-2025 | 690 | 692.55 | 626.7 | 692 | 24 | 2,09,111 | 304 |
24-Jun-2025 | 726.6 | 726.6 | 657.4 | 657.4 | 53 | 2,03,67,499 | 30,211 |
25-Jun-2025 | 625.1 | 664 | 624.55 | 624.55 | 30 | 59,17,879 | 9,308 |
26-Jun-2025 | 630.75 | 631 | 619.8 | 630.8 | 25 | 7,46,089 | 1,026 |
27-Jun-2025 | 627 | 638 | 627 | 637.35 | 7 | 31,709 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.