Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 48.35 | 48.35 | 46 | 48.35 | 203 | 1,84,33,840 | 3,08,800 |
03-Jun-2025 | 48.35 | 49 | 46.25 | 47.35 | 61 | 56,29,920 | 1,00,800 |
04-Jun-2025 | 47.2 | 48 | 47 | 47.4 | 22 | 17,51,040 | 25,600 |
10-Jun-2025 | 54.8 | 54.8 | 54.8 | 54.8 | 14 | 12,27,520 | 22,400 |
11-Jun-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 21 | 23,00,000 | 40,000 |
12-Jun-2025 | 60.35 | 60.35 | 60.35 | 60.35 | 39 | 76,28,240 | 1,26,400 |
13-Jun-2025 | 59.25 | 61.55 | 59.25 | 61.55 | 107 | 1,91,57,680 | 3,15,200 |
16-Jun-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 19 | 24,09,600 | 38,400 |
17-Jun-2025 | 64 | 64 | 64 | 64 | 4 | 4,09,600 | 6,400 |
18-Jun-2025 | 65.25 | 65.25 | 65.25 | 65.25 | 12 | 13,57,200 | 20,800 |
19-Jun-2025 | 66.55 | 66.55 | 66 | 66.55 | 28 | 33,00,000 | 49,600 |
20-Jun-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 16 | 30,39,680 | 44,800 |
23-Jun-2025 | 68.95 | 69.2 | 67.95 | 69.2 | 135 | 2,58,12,000 | 3,58,400 |
24-Jun-2025 | 70.55 | 70.55 | 70.55 | 70.55 | 17 | 30,47,760 | 43,200 |
25-Jun-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 10 | 16,11,680 | 22,400 |
26-Jun-2025 | 73.35 | 73.35 | 73.35 | 73.35 | 3 | 3,52,080 | 4,800 |
27-Jun-2025 | 74.8 | 74.8 | 74.75 | 74.8 | 16 | 43,08,400 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.