Mangalam Cement

Mangalam Cement Ltd Historical Data

NSEBSE

₹751.1

(1.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	830.35	832	801.8	806.55	6,224	15,79,35,586.1	1,60,555
02-Jun-2025	806.9	806.9	774.1	776.8	5,377	7,68,32,215.15	67,405
03-Jun-2025	776.8	810.95	771.9	792.15	7,592	26,10,84,496.75	2,02,632
04-Jun-2025	788.85	791.6	776.25	784.8	6,321	10,34,50,358.65	78,315
05-Jun-2025	785.95	804.6	785.95	799.9	2,963	3,36,39,659.7	28,793
06-Jun-2025	793.65	805.1	793	802.3	1,711	1,73,55,690	15,329
09-Jun-2025	802.3	805.95	785	786.95	2,123	2,76,40,288.85	24,813
10-Jun-2025	789	803	786.75	799.3	2,685	1,90,06,776.3	13,111
11-Jun-2025	800	804	779	790.4	2,120	2,69,44,957.95	21,423
12-Jun-2025	789.9	799.9	782.05	784.2	2,782	4,85,71,444.65	44,549
13-Jun-2025	775.85	785	771.4	774.35	2,492	2,11,18,935.65	17,320
16-Jun-2025	778	780.5	758.55	774.85	3,160	6,55,74,230.65	60,299
17-Jun-2025	768.9	781.45	761.3	769.35	2,240	2,17,46,219.85	13,345
18-Jun-2025	774.95	774.95	746.6	750.1	2,293	2,44,75,871.3	18,463
19-Jun-2025	748	757.1	722.1	728.7	2,661	2,46,40,437.1	16,808
20-Jun-2025	725.5	734.45	709.35	720.3	3,249	3,62,80,911.25	27,604
23-Jun-2025	719	723.9	709.9	722.6	1,481	1,22,27,189.35	9,884
24-Jun-2025	730.8	764.05	725.45	750.9	2,745	2,95,08,147.7	20,404
25-Jun-2025	752	752.25	740.4	745.35	1,691	90,68,064.45	4,693
26-Jun-2025	748	751.15	735.15	737.45	1,351	94,64,379.05	7,220
27-Jun-2025	741	757.85	737.5	751.1	1,605	1,46,69,259	11,605

Mangalam Cement: Related NEWS

No Record Found

Invest wise with Expert advice