Mangalam Global

Mangalam Global Enterprise Ltd Historical Data

NSEBSE

₹14.99

(0.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.13	13.33	12.85	13.11	1,363	77,09,069.19	3,90,989
02-Jun-2025	13.1	13.1	12.76	12.83	831	33,30,174.5	1,54,885
03-Jun-2025	12.75	12.97	12.5	12.53	842	29,08,712.69	1,26,897
04-Jun-2025	12.63	12.65	11.98	12.02	1,480	70,74,052.93	4,51,600
05-Jun-2025	12.15	12.37	12.11	12.27	529	18,35,345.9	72,750
06-Jun-2025	12.35	12.81	12.12	12.73	1,658	2,16,26,450.83	11,02,091
09-Jun-2025	12.8	13.13	12.7	12.99	1,270	93,13,276.91	2,20,091
10-Jun-2025	12.99	13.04	12.57	12.84	1,001	63,21,217.46	1,39,652
11-Jun-2025	13.04	13.04	12.5	12.6	1,011	22,02,548.75	81,023
12-Jun-2025	12.61	13.74	12.5	13.53	5,297	6,30,62,529.07	16,52,617
13-Jun-2025	13.52	15	13.27	14.6	9,379	9,41,15,523.53	25,93,044
16-Jun-2025	14.65	14.71	13.82	14.15	3,608	3,75,29,726.85	18,83,595
17-Jun-2025	14.05	14.45	13.8	14	1,961	1,28,17,321.99	5,70,456
18-Jun-2025	13.92	14.98	13.74	14.07	3,862	5,46,31,193.46	19,90,342
19-Jun-2025	14.18	14.25	13.88	14.13	1,316	1,39,14,761.06	3,93,197
20-Jun-2025	14.13	14.78	13.82	14.66	1,958	2,09,13,184.46	6,44,640
23-Jun-2025	14.66	15.08	13.8	14.8	2,299	3,44,22,254.86	9,75,900
24-Jun-2025	14.99	15.17	14.35	14.46	2,767	5,55,27,897.34	21,70,190
25-Jun-2025	14.62	15.2	14.54	15.01	2,130	4,68,07,170.95	17,08,887
26-Jun-2025	15.3	15.31	14.4	14.96	4,735	8,83,98,195.16	41,14,268
27-Jun-2025	14.98	15.13	14.71	14.99	2,201	4,95,36,641.39	24,90,645

Mangalam Global: Related NEWS

No Record Found

Invest wise with Expert advice