Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹163.35

(-0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	166.95	168	163.05	167.65	21	43,72,680	13,200
03-Jun-2025	166	166	164.05	164.5	6	11,87,760	6,000
04-Jun-2025	165	171	165	169.8	36	79,02,300	27,600
05-Jun-2025	168	168	168	168	1	2,01,600	1,200
06-Jun-2025	168	169.95	163.9	166.85	9	20,02,260	8,400
09-Jun-2025	168.75	168.95	168.75	168.85	2	4,05,240	1,200
10-Jun-2025	169	169.4	164	169.4	17	39,68,520	16,800
11-Jun-2025	168	168	166	166	4	9,98,460	4,800
12-Jun-2025	166	167	166	167	2	3,99,600	2,400
13-Jun-2025	162.55	169.05	160	163.7	36	1,04,98,980	50,400
16-Jun-2025	150	163.95	150	163.7	8	17,23,020	7,200
17-Jun-2025	164	164.9	162.5	162.55	43	1,15,10,280	69,600
18-Jun-2025	160.25	164.9	160.25	163	15	50,52,660	30,000
19-Jun-2025	162.25	162.9	160	161.05	12	56,25,720	31,200
20-Jun-2025	160	162.8	160	162.05	27	56,00,760	30,000
23-Jun-2025	160.75	162.9	160.75	162.9	9	17,44,200	8,400
24-Jun-2025	163	165	163	163.65	5	9,82,680	6,000
25-Jun-2025	159.5	162.9	159.5	162.85	18	34,74,780	15,600
26-Jun-2025	162.85	165.9	162	163.95	15	29,49,960	18,000
27-Jun-2025	162.9	163.95	162.1	163.35	8	15,63,660	8,400

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice