Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 160.75 | 162.9 | 160.75 | 162.9 | 9 | 17,44,200 | 8,400 |
24-Jun-2025 | 163 | 165 | 163 | 163.65 | 5 | 9,82,680 | 6,000 |
25-Jun-2025 | 159.5 | 162.9 | 159.5 | 162.85 | 18 | 34,74,780 | 15,600 |
26-Jun-2025 | 162.85 | 165.9 | 162 | 163.95 | 15 | 29,49,960 | 18,000 |
27-Jun-2025 | 162.9 | 163.95 | 162.1 | 163.35 | 8 | 15,63,660 | 8,400 |
30-Jun-2025 | 163 | 163.9 | 163 | 163 | 5 | 9,79,080 | 4,800 |
01-Jul-2025 | 163 | 163 | 161 | 162 | 7 | 13,59,960 | 6,000 |
02-Jul-2025 | 162 | 162 | 162 | 162 | 1 | 1,94,400 | 1,200 |
03-Jul-2025 | 161.5 | 161.5 | 161.1 | 161.15 | 9 | 1,25,96,100 | 76,800 |
04-Jul-2025 | 161.15 | 165.75 | 160 | 160.25 | 13 | 25,32,300 | 10,800 |
07-Jul-2025 | 160 | 160 | 158 | 160 | 3 | 5,73,600 | 3,600 |
08-Jul-2025 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
09-Jul-2025 | 160 | 165.85 | 160 | 165.15 | 12 | 25,46,400 | 14,400 |
10-Jul-2025 | 164.9 | 165.85 | 161 | 161.55 | 63 | 2,57,84,880 | 1,32,000 |
11-Jul-2025 | 165 | 167.9 | 164.25 | 166.45 | 30 | 75,52,140 | 42,000 |
14-Jul-2025 | 168.1 | 168.1 | 164.05 | 165.6 | 29 | 1,06,97,460 | 49,200 |
16-Jul-2025 | 166 | 170.9 | 165.6 | 170.35 | 13 | 26,31,000 | 14,400 |
17-Jul-2025 | 174.5 | 174.5 | 167 | 167.15 | 23 | 1,22,37,420 | 67,200 |
18-Jul-2025 | 167.1 | 171.9 | 167.1 | 167.6 | 29 | 1,14,87,060 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.